Dark

Check out our Dark Pool Levels

PYPL20260702C42.5
PYPL Jul 2 2026 42.50 Call (PYPL260702C00042500)
option OPRA

EOD

Jun 29, 2026

1.81-6.218%(-0.12)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1500	2.1800	1.8100	1.8100	-6.218%	54	226	0.000%
2026-06-26	0.9200	1.9800	0.9200	1.9300	+157.333%	117	233	-6.218%
2026-06-25	1.0400	1.1000	0.7400	0.7500	-16.667%	107	248	+141.333%
2026-06-24	0.7000	1.3600	0.7000	0.9000	+50.000%	110	168	+101.111%
2026-06-23	0.8500	0.8500	0.5600	0.6000	-30.233%	335	139	+201.667%
2026-06-22	1.2000	1.4100	0.8400	0.8600	-23.214%	71	181	+110.465%
2026-06-18	0.8000	1.2200	0.8000	1.1200	+3.704%	133	0	+61.607%
2026-06-17	1.4500	1.4500	1.0800	1.0800	-37.931%	10	0	+67.593%
2026-06-16	2.0600	2.0600	1.6100	1.7400	+45.000%	15	0	+4.023%
2026-06-15	1.2100	1.6000	1.2000	1.2000	0.000%	5	0	+50.833%

Share