Dark

Check out our API

PYPL20260702C41
PYPL Jul 2 2026 41.00 Call (PYPL260702C00041000)
option OPRA

EOD

Jun 29, 2026

3.63+14.873%(+0.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.7000	3.7000	3.6300	3.6300	+14.873%	3	101	0.000%
2026-06-26	2.0000	3.2800	2.0000	3.1600	+50.476%	58	100	+14.873%
2026-06-24	1.7600	2.1000	1.7600	2.1000	+50.000%	2	115	+72.857%
2026-06-23	1.6300	1.6300	1.3900	1.4000	-31.707%	32	116	+159.286%
2026-06-18	2.0500	2.0500	2.0500	2.0500	-30.508%	1	85	+77.073%
2026-06-16	2.7700	2.9500	2.7700	2.9500	+16.601%	4	85	+23.051%
2026-06-15	2.0700	2.5300	2.0700	2.5300	+66.447%	17	75	+43.478%
2026-06-12	1.5200	1.5600	1.3000	1.5200	+10.949%	12	75	+138.816%
2026-06-11	1.2300	1.3900	1.0700	1.3700	+0.735%	34	75	+164.964%
2026-06-10	1.5100	1.5500	1.2900	1.3600	-20.000%	79	74	+166.912%
2026-06-09	1.6100	1.7000	1.6100	1.7000	+4.294%	21	23	+113.529%
2026-06-08	1.6300	1.6300	1.6300	1.6300	-4.678%	1	3	+122.699%
2026-06-05	1.8000	1.8000	1.7100	1.7100	-67.115%	3	3	+112.281%
2026-06-01	5.2000	5.2000	5.2000	5.2000	+11.828%	1	1	-30.192%
2026-05-22	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-21.935%

Share