Dark

Check out our Dark Pool Levels

PYPL20260702C41.5
PYPL Jul 2 2026 41.50 Call (PYPL260702C00041500)
option OPRA

EOD

Jun 29, 2026

2.79+34.783%(+0.72)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2400	3.2400	2.7900	2.7900	+34.783%	8	46	0.000%
2026-06-26	1.4000	2.0700	1.4000	2.0700	+33.548%	17	53	+34.783%
2026-06-25	1.7300	1.7300	1.4600	1.5500	-19.271%	52	66	+80.000%
2026-06-24	0.9900	1.9600	0.9900	1.9200	+92.000%	32	54	+45.313%
2026-06-23	1.3000	1.3000	1.0000	1.0000	-33.775%	38	53	+179.000%
2026-06-22	2.1200	2.1200	1.4200	1.5100	-6.790%	14	18	+84.768%
2026-06-18	1.6900	1.6900	1.6100	1.6200	-23.585%	4	0	+72.222%
2026-06-17	3.2600	3.2600	2.1200	2.1200	0.000%	2	0	+31.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC