Dark

Check out our Dark Pool Levels

PYPL20260702C40
PYPL Jul 2 2026 40.00 Call (PYPL260702C00040000)
option OPRA

EOD

Jun 29, 2026

4.40+61.765%(+1.68)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4000	4.4000	4.4000	4.4000	+61.765%	5	30	0.000%
2026-06-25	3.1500	3.1500	2.7200	2.7200	-5.882%	7	30	+61.765%
2026-06-24	2.5700	2.9200	2.5700	2.8900	+17.004%	23	27	+52.249%
2026-06-18	2.5900	2.5900	2.4700	2.4700	-33.062%	4	11	+78.138%
2026-06-16	4.1200	4.1200	3.6900	3.6900	+92.188%	14	11	+19.241%
2026-06-11	1.8400	1.9200	1.5900	1.9200	+1.053%	6	25	+129.167%
2026-06-10	2.0600	2.0600	1.8800	1.9000	-17.031%	9	22	+131.579%
2026-06-09	2.4700	2.4700	2.2900	2.2900	+4.091%	8	14	+92.140%
2026-06-08	1.8600	2.2000	1.8600	2.2000	-53.488%	4	7	+100.000%
2026-05-21	4.7300	4.7300	4.7300	4.7300	0.000%	3	3	-6.977%

Share