Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL20260702C39
PYPL Jul 2 2026 39.00 Call (PYPL260702C00039000)
option OPRA

EOD
Jun 26, 2026
5.27+25.178%(+1.06)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-26		5.07005.27005.07005.2700+25.178%2180.000%
2026-06-17		4.25004.25004.19004.2100-9.462%11818+25.178%
2026-06-15		4.65004.65004.65004.6500+80.934%1618+13.333%
2026-06-11		2.60002.60002.56002.5700-7.554%818+105.058%
2026-06-10		2.77002.78002.77002.7800-2.456%824+89.568%
2026-06-09		2.85002.85002.85002.85000.000%1616+84.912%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC