Dark

Check out our Dark Pool Levels

PYPL20260702C38
PYPL Jul 2 2026 38.00 Call (PYPL260702C00038000)
option OPRA

EOD

Jun 29, 2026

6.79+10.049%(+0.62)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.8900	6.8900	6.7600	6.7900	+10.049%	14	12	0.000%
2026-06-26	6.0700	6.1700	6.0700	6.1700	+32.688%	2	6	+10.049%
2026-06-25	4.6500	4.6500	4.6500	4.6500	-13.889%	1	6	+46.022%
2026-06-17	5.4300	5.4300	5.3900	5.4000	+64.134%	68	2	+25.741%
2026-06-11	3.2900	3.2900	3.2900	3.2900	-5.460%	2	2	+106.383%
2026-06-10	3.4800	3.4800	3.4800	3.4800	0.000%	2	2	+95.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC