Dark

Check out our Dark Pool Levels

PYPL20260702C37
PYPL Jul 2 2026 37.00 Call (PYPL260702C00037000)
option OPRA

EOD

Jun 29, 2026

7.89+9.583%(+0.69)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.9300	7.9700	7.6200	7.8900	+9.583%	86	27	0.000%
2026-06-26	6.6500	7.2000	6.6500	7.2000	+24.138%	6	25	+9.583%
2026-06-24	6.2000	6.2000	5.8000	5.8000	0.000%	4	26	+36.034%
2026-06-22	5.9000	5.9000	5.8000	5.8000	+22.105%	4	25	+36.034%
2026-06-12	4.7200	4.7500	4.7200	4.7500	-7.946%	20	1	+66.105%
2026-06-05	5.1600	5.1600	5.1600	5.1600	0.000%	1	1	+52.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC