Dark

PWR20270115C700
PWR Jan 15 2027 700.00 Call (PWR270115C00700000)
option OPRA

EOD

Sep 3, 2026

39.90+13.870%(+4.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	39.9000	39.9000	39.9000	39.9000	+13.870%	1	194	0.000%
2026-09-02	35.0400	35.0400	35.0400	35.0400	-28.490%	1	195	+13.870%
2026-08-27	49.0000	49.0000	49.0000	49.0000	+16.667%	1	194	-18.571%
2026-08-26	42.0000	42.0000	42.0000	42.0000	+0.239%	1	195	-5.000%
2026-08-25	44.6100	44.6100	41.9000	41.9000	-2.558%	4	194	-4.773%
2026-08-24	44.6000	44.6000	43.0000	43.0000	-19.641%	2	196	-7.209%
2026-08-21	53.5100	53.5100	53.5100	53.5100	-21.367%	1	199	-25.434%
2026-08-19	81.4500	81.4500	68.0500	68.0500	-27.989%	3	199	-41.367%
2026-08-18	94.5000	94.5000	94.5000	94.5000	-1.593%	1	199	-57.778%
2026-08-17	88.0000	96.0300	88.0000	96.0300	+31.296%	4	199	-58.450%
2026-08-14	73.1400	73.1400	73.1400	73.1400	-6.697%	1	199	-45.447%
2026-08-12	78.8000	78.9000	78.3900	78.3900	+2.753%	4	200	-49.101%
2026-08-11	76.2900	76.2900	76.2900	76.2900	+3.192%	1	199	-47.700%
2026-08-10	76.0000	76.0000	73.9300	73.9300	-2.775%	2	198	-46.030%
2026-08-07	76.0400	76.0400	76.0400	76.0400	-2.762%	1	196	-47.528%
2026-08-06	85.5600	85.5600	78.2000	78.2000	-18.711%	4	196	-48.977%
2026-08-05	95.6000	96.2000	95.6000	96.2000	+11.472%	2	193	-58.524%
2026-08-03	84.6000	86.3000	84.6000	86.3000	+21.858%	3	193	-53.766%
2026-07-30	66.8600	70.8200	66.8600	70.8200	+119.938%	3	193	-43.660%
2026-07-29	38.5000	39.2100	32.2000	32.2000	-29.370%	5	191	+23.913%
2026-07-28	44.0000	45.5900	44.0000	45.5900	-24.520%	3	191	-12.481%
2026-07-24	65.0000	65.0000	60.4000	60.4000	-19.681%	3	191	-33.940%
2026-07-23	75.2000	75.2000	75.2000	75.2000	+8.046%	1	192	-46.941%
2026-07-20	71.3000	71.3000	69.6000	69.6000	+0.433%	3	191	-42.672%
2026-07-17	60.0000	69.3000	60.0000	69.3000	+7.944%	7	189	-42.424%
2026-07-16	68.4000	68.4000	64.2000	64.2000	-20.741%	2	185	-37.850%
2026-07-10	81.0000	81.0000	81.0000	81.0000	-8.732%	1	185	-50.741%
2026-07-08	88.0000	88.7500	88.0000	88.7500	-12.990%	2	185	-55.042%
2026-07-06	101.0000	102.0000	100.7000	102.0000	+17.241%	19	186	-60.882%
2026-07-02	87.0000	87.0000	87.0000	87.0000	-18.692%	1	193	-54.138%
2026-07-01	107.0000	107.0000	107.0000	107.0000	-7.957%	1	193	-62.710%
2026-06-30	121.2000	121.2000	116.2500	116.2500	+10.117%	2	193	-65.677%
2026-06-29	105.5700	105.5700	105.5700	105.5700	-5.361%	1	192	-62.205%
2026-06-26	111.5500	111.5500	111.5500	111.5500	-1.718%	1	192	-64.231%
2026-06-25	113.1100	115.0000	112.7000	113.5000	+1.385%	7	192	-64.846%
2026-06-24	110.0000	111.9500	110.0000	111.9500	-1.721%	2	192	-64.359%
2026-06-23	115.8500	115.8500	113.9100	113.9100	-14.993%	5	193	-64.972%
2026-06-22	130.9500	134.0000	130.9500	134.0000	+12.605%	3	189	-70.224%
2026-06-18	126.0000	126.0000	113.0000	119.0000	+32.222%	14	185	-66.471%
2026-06-10	106.0000	106.5000	90.0000	90.0000	-27.255%	3	185	-55.667%
2026-06-09	123.7200	123.7200	123.7200	123.7200	+10.583%	2	186	-67.750%
2026-06-08	111.8800	111.8800	111.8800	111.8800	-7.537%	1	186	-64.337%
2026-06-05	119.5000	121.0000	119.5000	121.0000	-1.144%	2	186	-67.025%
2026-06-04	122.4000	122.4000	122.4000	122.4000	-7.970%	8	185	-67.402%
2026-06-03	136.5000	136.5000	133.0000	133.0000	+9.016%	3	177	-70.000%
2026-06-02	122.0000	122.0000	122.0000	122.0000	+6.087%	1	177	-67.295%
2026-06-01	119.5000	120.0500	114.8500	115.0000	-13.306%	23	177	-65.304%
2026-05-22	130.2000	132.6500	130.2000	132.6500	+3.471%	2	177	-69.921%
2026-05-21	127.7000	128.2000	127.7000	128.2000	-1.385%	2	177	-68.877%
2026-05-20	139.1000	139.1000	130.0000	130.0000	+11.064%	3	177	-69.308%
2026-05-19	117.0500	117.0500	117.0500	117.0500	-13.006%	2	176	-65.912%
2026-05-18	134.5500	134.5500	134.5500	134.5500	-16.325%	2	176	-70.346%
2026-05-15	160.8000	160.8000	160.8000	160.8000	-2.303%	1	176	-75.187%
2026-05-12	147.9700	164.5900	147.9700	164.5900	-1.655%	2	176	-75.758%
2026-05-11	153.1000	167.3600	153.1000	167.3600	+10.229%	3	176	-76.159%
2026-05-08	151.8300	151.8300	151.8300	151.8300	+0.937%	1	176	-73.721%
2026-05-07	163.8000	163.8000	150.4200	150.4200	-13.577%	3	175	-73.474%
2026-05-06	165.0800	174.0500	165.0800	174.0500	+6.225%	3	174	-77.076%
2026-05-05	158.0000	163.8500	155.0000	163.8500	+10.635%	133	174	-75.648%
2026-05-04	154.8200	154.8200	148.1000	148.1000	+6.279%	3	174	-73.059%
2026-05-01	125.9700	139.3500	125.9700	139.3500	+19.184%	4	178	-71.367%
2026-04-30	112.3000	116.9200	110.3000	116.9200	+75.793%	20	178	-65.874%
2026-04-29	66.9700	66.9700	66.5100	66.5100	-1.071%	2	185	-40.009%
2026-04-27	67.2300	67.2300	67.2300	67.2300	+0.119%	5	183	-40.651%
2026-04-24	67.1500	67.1500	67.1500	67.1500	+29.135%	4	178	-40.581%
2026-04-17	51.0000	52.0000	51.0000	52.0000	+1.365%	4	174	-23.269%
2026-04-09	51.3000	51.3000	51.3000	51.3000	+31.674%	1	172	-22.222%
2026-04-07	38.9600	38.9600	38.9600	38.9600	-21.134%	1	172	+2.413%
2026-03-19	48.5000	49.4000	48.5000	49.4000	+4.000%	15	172	-19.231%
2026-03-16	47.5000	47.5000	47.5000	47.5000	+2.371%	1	172	-16.000%
2026-03-13	46.4000	46.4000	46.4000	46.4000	+0.433%	1	171	-14.009%
2026-03-12	44.0000	46.6000	44.0000	46.2000	+0.654%	76	170	-13.636%
2026-03-11	46.0000	46.0000	45.9000	45.9000	+11.897%	61	97	-13.072%
2026-03-09	41.0000	41.0200	41.0000	41.0200	-2.333%	2	43	-2.730%
2026-03-05	42.8000	42.8000	42.0000	42.0000	-6.667%	3	43	-5.000%
2026-03-02	45.0000	45.0000	45.0000	45.0000	-0.990%	2	40	-11.333%
2026-02-27	45.4500	45.4500	45.4500	45.4500	+21.524%	2	39	-12.211%
2026-02-26	37.4000	37.4000	37.4000	37.4000	-17.330%	1	39	+6.684%
2026-02-25	46.1600	46.1600	45.2400	45.2400	-0.177%	30	23	-11.804%
2026-02-24	34.9000	45.3200	34.9000	45.3200	+18.021%	3	23	-11.959%
2026-02-20	38.4000	38.4000	38.4000	38.4000	-0.518%	1	23	+3.906%
2026-02-19	32.3900	38.6000	32.3900	38.6000	+38.351%	6	23	+3.368%
2026-02-11	26.0000	27.9000	26.0000	27.9000	+22.476%	2	20	+43.011%
2026-02-06	19.8800	23.1000	19.8800	22.7800	0.000%	19	18	+75.154%