Dark

PWR20261218C400
PWR Dec 18 2026 400.00 Call (PWR261218C00400000)
option OPRA

Inactive

Aug 26, 2026

217.50-15.435%(-39.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	217.5000	217.5000	217.5000	217.5000	-15.435%	2	187	0.000%
2026-07-30	252.7000	257.2000	252.7000	257.2000	+23.862%	4	187	-15.435%
2026-07-28	207.6500	207.6500	207.6500	207.6500	-35.628%	1	187	+4.744%
2026-06-18	322.5800	322.5800	322.5800	322.5800	-5.953%	1	187	-32.575%
2026-06-16	343.0000	343.0000	343.0000	343.0000	+25.182%	1	187	-36.589%
2026-06-10	274.0000	274.0000	274.0000	274.0000	-8.667%	2	187	-20.620%
2026-06-09	329.0000	329.0000	300.0000	300.0000	-13.455%	3	189	-27.500%
2026-05-28	345.2000	346.6400	345.2000	346.6400	-3.416%	2	189	-37.255%
2026-05-26	358.9000	358.9000	358.9000	358.9000	+5.249%	1	188	-39.398%
2026-05-20	341.0000	341.0000	341.0000	341.0000	+9.541%	1	188	-36.217%
2026-05-19	330.0000	330.0000	311.3000	311.3000	-10.554%	7	184	-30.132%
2026-05-18	348.0300	348.0300	348.0300	348.0300	-11.869%	1	184	-37.505%
2026-05-11	364.3000	395.0000	364.3000	394.9000	+8.995%	7	184	-44.923%
2026-05-08	376.4000	376.4000	362.3100	362.3100	-1.546%	9	189	-39.969%
2026-05-07	389.8100	389.8100	363.0000	368.0000	-8.401%	25	196	-40.897%
2026-05-06	400.9000	404.5300	397.5000	401.7500	+7.667%	74	210	-45.862%
2026-05-04	373.1400	373.1400	373.1400	373.1400	+6.611%	1	225	-41.711%
2026-05-01	342.3100	350.0000	342.3100	350.0000	+3.719%	2	226	-37.857%
2026-04-30	334.1800	337.4500	317.9200	337.4500	+33.919%	15	226	-35.546%
2026-04-29	251.9800	251.9800	251.9800	251.9800	-2.010%	1	237	-13.684%
2026-04-28	257.1500	257.1500	257.1500	257.1500	-1.437%	1	238	-15.419%
2026-04-27	254.0000	260.9000	254.0000	260.9000	+10.513%	2	238	-16.635%
2026-04-22	235.5900	237.0900	235.0000	236.0800	+2.243%	4	240	-7.870%
2026-04-21	230.9000	230.9000	230.9000	230.9000	+11.036%	1	243	-5.803%
2026-04-16	207.9500	207.9500	207.9500	207.9500	-5.477%	1	243	+4.592%
2026-04-13	215.0000	220.0000	215.0000	220.0000	+4.265%	3	244	-1.136%
2026-04-09	211.0000	211.0000	211.0000	211.0000	+14.097%	1	247	+3.081%
2026-04-07	186.2000	186.2000	184.9300	184.9300	-0.783%	4	248	+17.612%
2026-04-06	186.3900	186.3900	186.3900	186.3900	+12.964%	1	252	+16.691%
2026-03-31	165.0000	165.0000	165.0000	165.0000	-14.640%	1	253	+31.818%
2026-03-27	193.3000	193.3000	193.3000	193.3000	-0.103%	1	254	+12.519%
2026-03-23	193.5000	193.5000	193.5000	193.5000	-6.747%	1	255	+12.403%
2026-03-19	207.5000	207.5000	207.5000	207.5000	+0.169%	1	256	+4.819%
2026-03-18	204.9000	207.1500	204.9000	207.1500	+3.373%	2	257	+4.996%
2026-03-16	202.5000	202.5000	200.3900	200.3900	+1.881%	2	259	+8.538%
2026-03-13	199.5500	199.5500	196.6900	196.6900	-1.507%	2	261	+10.580%
2026-03-11	199.7000	199.7000	199.7000	199.7000	-2.395%	1	262	+8.913%
2026-03-10	204.6000	204.6000	204.6000	204.6000	+0.967%	1	261	+6.305%
2026-03-02	202.6400	202.6400	202.6400	202.6400	+8.364%	1	261	+7.333%
2026-02-27	199.0000	199.0000	187.0000	187.0000	-2.238%	2	262	+16.310%
2026-02-26	186.7700	191.2800	186.7700	191.2800	-2.408%	2	264	+13.708%
2026-02-25	200.0000	200.0000	196.0000	196.0000	-2.000%	8	273	+10.969%
2026-02-24	196.0100	200.0000	196.0100	200.0000	+9.529%	6	273	+8.750%
2026-02-23	182.6500	182.6500	180.0000	182.6000	-1.881%	8	279	+19.113%
2026-02-20	183.0000	186.1000	183.0000	186.1000	+1.119%	3	287	+16.873%
2026-02-19	176.6900	184.6000	172.5100	184.0400	+10.867%	9	288	+18.181%
2026-02-17	166.0000	166.0000	166.0000	166.0000	-1.530%	1	295	+31.024%
2026-02-12	168.5800	168.5800	168.5800	168.5800	+6.025%	1	296	+29.019%
2026-02-11	159.0000	159.0000	159.0000	159.0000	+4.262%	2	297	+36.792%
2026-02-09	148.0000	152.5000	148.0000	152.5000	+5.172%	3	298	+42.623%
2026-02-06	143.1200	145.0000	143.1200	145.0000	+20.833%	6	300	+50.000%
2026-02-05	120.0000	120.0000	120.0000	120.0000	-3.226%	1	301	+81.250%
2026-02-03	131.6700	131.6700	124.0000	124.0000	+2.479%	2	302	+75.403%
2026-01-30	121.0000	121.0000	121.0000	121.0000	-5.291%	1	303	+79.752%
2026-01-29	127.7600	127.7600	127.7600	127.7600	+0.228%	1	303	+70.241%
2026-01-28	127.4700	127.4700	127.4700	127.4700	+2.410%	1	304	+70.628%
2026-01-27	120.0000	124.4700	120.0000	124.4700	+10.150%	11	305	+74.741%
2026-01-23	113.0000	113.0000	113.0000	113.0000	-6.850%	2	315	+92.478%
2026-01-22	121.3100	121.3100	121.3100	121.3100	+6.909%	1	316	+79.293%
2026-01-20	113.4700	113.4700	113.4700	113.4700	-0.882%	1	317	+91.681%
2026-01-16	116.5000	122.4000	114.4800	114.4800	+28.629%	3	318	+89.990%
2026-01-14	88.6500	89.0000	88.6500	89.0000	-7.292%	2	318	+144.382%
2026-01-13	96.0000	96.0000	96.0000	96.0000	+19.403%	1	316	+126.563%
2026-01-09	77.7100	80.4000	77.7100	80.4000	+9.611%	5	316	+170.522%
2026-01-08	84.5000	84.5000	73.3500	73.3500	-19.307%	3	321	+196.524%
2026-01-07	90.9000	90.9000	90.9000	90.9000	-1.730%	1	320	+139.274%
2026-01-06	92.5000	92.5000	92.5000	92.5000	-9.091%	1	321	+135.135%
2026-01-05	98.0000	101.7500	98.0000	101.7500	+8.360%	2	319	+113.759%
2026-01-02	88.0000	93.9000	88.0000	93.9000	+14.933%	2	319	+131.629%
2025-12-31	81.7000	81.7000	81.7000	81.7000	-7.995%	1	317	+166.218%
2025-12-19	86.0000	88.8000	86.0000	88.8000	+4.717%	3	317	+144.932%
2025-12-18	85.0000	85.0000	84.3300	84.8000	+7.260%	3	317	+156.486%
2025-12-17	85.5000	85.5000	79.0000	79.0600	-17.646%	8	317	+175.108%
2025-12-16	96.0000	96.0000	96.0000	96.0000	+5.495%	1	315	+126.563%
2025-12-15	94.2000	94.2000	91.0000	91.0000	-6.667%	3	316	+139.011%
2025-12-12	111.1000	111.1000	97.5000	97.5000	-11.765%	4	319	+123.077%
2025-12-11	110.5000	110.5000	110.5000	110.5000	-1.778%	1	320	+96.833%
2025-12-10	112.5000	112.5000	112.5000	112.5000	-1.747%	1	320	+93.333%
2025-12-09	114.7000	114.7000	114.5000	114.5000	-1.378%	2	320	+89.956%
2025-12-08	116.1800	123.2000	116.1000	116.1000	+1.842%	5	321	+87.339%
2025-12-05	114.0000	114.0000	114.0000	114.0000	-2.564%	3	320	+90.789%
2025-12-04	109.0000	117.0000	109.0000	117.0000	+4.614%	6	323	+85.897%
2025-12-03	106.0000	111.8400	105.3000	111.8400	+2.587%	8	325	+94.474%
2025-12-02	109.7500	109.7500	109.0200	109.0200	-6.821%	3	327	+99.505%
2025-11-28	117.0000	117.0000	117.0000	117.0000	+1.739%	1	329	+85.897%
2025-11-26	111.7500	115.0000	111.7500	115.0000	+9.524%	3	331	+89.130%
2025-11-25	100.5000	105.0000	100.5000	105.0000	+0.903%	3	331	+107.143%
2025-11-24	104.0000	104.0600	104.0000	104.0600	+12.013%	6	334	+109.014%
2025-11-21	87.9000	92.9000	87.9000	92.9000	-0.108%	2	334	+134.123%
2025-11-20	118.0000	118.0000	93.0000	93.0000	-5.870%	2	334	+133.871%
2025-11-18	91.5000	98.8000	91.5000	98.8000	+7.508%	4	335	+120.142%
2025-11-17	91.9000	91.9000	91.9000	91.9000	-2.234%	1	338	+136.670%
2025-11-14	97.5100	97.5100	94.0000	94.0000	+1.075%	2	339	+131.383%
2025-11-13	100.0000	100.0000	93.0000	93.0000	-13.408%	6	341	+133.871%
2025-11-12	111.5000	111.5000	107.4000	107.4000	+2.903%	5	345	+102.514%
2025-11-10	104.3700	104.3700	104.3700	104.3700	+3.398%	10	349	+108.393%
2025-11-07	98.5000	100.9500	98.5000	100.9400	-3.379%	3	339	+115.475%
2025-11-06	104.3000	104.4700	102.8000	104.4700	-8.360%	3	342	+108.194%
2025-11-05	109.3000	114.0000	109.3000	114.0000	+11.929%	2	344	+90.789%
2025-11-04	101.8500	101.8500	101.8500	101.8500	-7.828%	1	346	+113.549%
2025-11-03	110.4000	110.5000	110.4000	110.5000	-0.450%	3	350	+96.833%
2025-10-31	120.0000	120.0000	111.0000	111.0000	+3.738%	5	350	+95.946%
2025-10-30	107.0000	107.0000	107.0000	107.0000	-4.490%	1	351	+103.271%
2025-10-29	110.0000	113.0000	110.0000	112.0300	+10.680%	4	352	+94.144%
2025-10-27	99.0000	101.2200	99.0000	101.2200	-1.537%	4	357	+114.878%
2025-10-24	98.3600	103.6000	98.3600	102.8000	+27.543%	7	357	+111.576%
2025-10-22	97.0000	97.0000	76.6600	80.6000	-16.907%	19	364	+169.851%
2025-10-21	91.2500	97.0000	88.8000	97.0000	-1.020%	7	368	+124.227%
2025-10-17	99.3000	99.3000	97.4000	98.0000	+0.307%	8	369	+121.939%
2025-10-16	103.8000	103.9500	97.7000	97.7000	-2.300%	5	374	+122.620%
2025-10-15	102.0000	102.0000	100.0000	100.0000	0.000%	16	379	+117.500%
2025-10-14	100.0000	100.0000	100.0000	100.0000	+3.950%	1	389	+117.500%
2025-10-13	94.0000	96.2000	93.8600	96.2000	+6.889%	13	390	+126.091%
2025-10-10	96.0000	96.0000	90.0000	90.0000	-11.251%	2	383	+141.667%
2025-10-08	91.0000	101.4100	91.0000	101.4100	+18.262%	16	381	+114.476%
2025-10-07	93.7000	93.7000	83.8000	85.7500	-5.976%	20	409	+153.644%
2025-10-06	89.1000	91.2000	89.0100	91.2000	+6.792%	4	409	+138.487%
2025-10-03	83.3800	88.0000	83.3800	85.4000	+1.667%	10	413	+154.684%
2025-10-02	84.0000	84.0000	84.0000	84.0000	-1.869%	1	413	+158.929%
2025-10-01	82.0000	86.2000	82.0000	85.6000	+6.733%	8	412	+154.089%
2025-09-30	76.9100	80.2000	76.9100	80.2000	+5.526%	8	418	+171.197%
2025-09-29	79.0000	79.0000	76.0000	76.0000	+1.306%	10	426	+186.184%
2025-09-26	72.0000	75.1000	72.0000	75.0200	+3.476%	4	431	+189.923%
2025-09-24	69.0000	72.5000	68.2700	72.5000	+16.056%	13	433	+200.000%
2025-09-23	66.3000	66.3000	61.7000	62.4700	-5.348%	20	442	+248.167%
2025-09-22	59.0000	66.0000	59.0000	66.0000	+5.163%	5	462	+229.545%
2025-09-19	62.6000	62.7600	62.6000	62.7600	+0.416%	10	467	+246.558%
2025-09-18	57.5000	62.5000	57.5000	62.5000	+15.741%	21	477	+248.000%
2025-09-17	55.0000	55.0000	53.0000	54.0000	-0.369%	3	496	+302.778%
2025-09-16	57.0000	57.5000	54.2000	54.2000	-8.908%	5	497	+301.292%
2025-09-15	59.9000	59.9000	59.5000	59.5000	-0.817%	3	498	+265.546%
2025-09-12	60.5000	60.5000	59.9900	59.9900	-8.968%	2	499	+262.560%
2025-09-11	65.0000	66.5000	65.0000	65.9000	+4.736%	3	497	+230.046%
2025-09-10	56.1000	62.9200	56.1000	62.9200	+23.373%	5	498	+245.677%
2025-09-09	52.7000	52.7000	51.0000	51.0000	-5.028%	2	499	+326.471%
2025-09-08	55.5000	55.9000	53.5000	53.7000	+0.807%	4	497	+305.028%
2025-09-05	49.6300	53.2700	49.6300	53.2700	+1.274%	3	497	+308.297%
2025-09-04	53.4000	53.4000	52.6000	52.6000	-0.038%	3	496	+313.498%
2025-09-03	52.6200	52.6200	52.6200	52.6200	+5.240%	5	499	+313.341%
2025-09-02	50.0000	50.0000	50.0000	50.0000	-11.426%	1	494	+335.000%
2025-08-29	53.9000	56.4500	53.3000	56.4500	-8.509%	4	493	+285.297%
2025-08-28	60.6000	61.7000	60.6000	61.7000	+2.833%	4	493	+252.512%
2025-08-27	59.9000	60.0000	59.9000	60.0000	+2.041%	22	493	+262.500%
2025-08-26	58.8000	58.8000	58.8000	58.8000	-2.000%	2	471	+269.898%
2025-08-22	60.0000	60.0000	60.0000	60.0000	+4.895%	10	473	+262.500%
2025-08-21	54.0000	57.2000	54.0000	57.2000	+6.677%	3	483	+280.245%
2025-08-20	54.0100	55.2000	52.6800	53.6200	-7.552%	10	482	+305.632%
2025-08-19	58.4000	58.4000	58.0000	58.0000	-1.961%	3	478	+275.000%
2025-08-18	59.1600	59.1600	59.1600	59.1600	+2.353%	13	479	+267.647%
2025-08-15	55.0000	57.8000	55.0000	57.8000	+2.030%	38	492	+276.298%
2025-08-14	56.6500	56.6500	56.6500	56.6500	+1.161%	1	516	+283.936%
2025-08-13	56.1600	56.1600	52.0000	56.0000	-13.111%	9	517	+288.393%
2025-08-12	63.5000	64.4500	63.5000	64.4500	+4.712%	3	516	+237.471%
2025-08-11	60.0000	61.5500	59.5000	61.5500	-5.308%	3	515	+253.371%
2025-08-08	64.0000	65.0000	60.1000	65.0000	+2.686%	22	516	+234.615%
2025-08-07	63.0000	63.3000	63.0000	63.3000	-4.091%	3	502	+243.602%
2025-08-06	65.0000	66.0000	65.0000	66.0000	+0.763%	5	499	+229.545%
2025-08-05	67.0000	67.0000	65.5000	65.5000	-3.577%	2	501	+232.061%
2025-08-04	72.0000	72.0000	67.6300	67.9300	-3.645%	28	501	+220.183%
2025-08-01	72.9000	72.9000	68.0000	70.5000	-7.432%	65	479	+208.511%
2025-07-31	80.0000	80.0000	73.0000	76.1600	-7.797%	25	527	+185.583%
2025-07-30	83.5000	83.5000	82.4000	82.6000	-1.137%	7	523	+163.317%
2025-07-29	82.0000	83.5500	80.1000	83.5500	+0.869%	7	520	+160.323%
2025-07-28	87.7000	87.7000	82.0100	82.8300	-7.659%	27	516	+162.586%
2025-07-25	88.0000	89.7000	83.0000	89.7000	+12.125%	33	496	+142.475%
2025-07-24	80.2100	83.0000	80.0000	80.0000	+1.911%	19	494	+171.875%
2025-07-23	77.5000	78.9500	76.0000	78.5000	+9.028%	24	488	+177.070%
2025-07-22	75.0000	75.0000	65.0000	72.0000	-4.000%	18	471	+202.083%
2025-07-21	79.5000	80.5000	74.2500	75.0000	-6.250%	95	457	+190.000%
2025-07-18	74.3000	80.0000	73.1000	80.0000	+9.439%	251	378	+171.875%
2025-07-17	69.0000	74.0000	69.0000	73.1000	+16.401%	147	143	+197.538%
2025-07-11	62.5000	62.8000	62.5000	62.8000	+9.790%	2	6	+246.338%
2025-07-10	57.2000	57.2000	57.2000	57.2000	-8.304%	3	6	+280.245%
2025-07-09	62.3800	62.3800	62.3800	62.3800	+11.393%	2	3	+248.669%
2025-06-09	56.0000	56.0000	56.0000	56.0000	+32.922%	1	1	+288.393%
2025-05-23	42.1300	42.1300	42.1300	42.1300	+7.365%	2	1	+416.259%
2025-05-08	39.2400	39.2400	39.2400	39.2400	0.000%	1	1	+454.281%