Dark

PWR20260918C700
PWR Sep 18 2026 700.00 Call (PWR260918C00700000)
option OPRA

EOD

Sep 3, 2026

1.70+49.123%(+0.56)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0000	1.7000	1.0000	1.7000	+49.123%	23	404	0.000%
2026-09-02	1.2500	1.2500	1.1400	1.1400	-14.925%	3	407	+49.123%
2026-09-01	1.3000	1.7800	1.3000	1.3400	-1.471%	12	410	+26.866%
2026-08-31	1.5500	1.7500	1.3500	1.3600	-22.286%	15	409	+25.000%
2026-08-28	3.0000	3.2000	1.7500	1.7500	-64.358%	27	405	-2.857%
2026-08-27	5.3000	5.3000	4.1000	4.9100	+14.186%	178	401	-65.377%
2026-08-26	3.0000	4.6000	3.0000	4.3000	+24.638%	42	445	-60.465%
2026-08-25	6.9000	7.2700	3.3000	3.4500	-35.028%	236	432	-50.725%
2026-08-24	8.7000	8.7000	4.9000	5.3100	-54.847%	48	256	-67.985%
2026-08-21	18.8000	18.8000	9.0000	11.7600	-30.000%	110	242	-85.544%
2026-08-20	19.0000	23.6000	16.8000	16.8000	-25.333%	51	197	-89.881%
2026-08-19	26.0000	26.0000	19.3000	22.5000	-29.666%	49	193	-92.444%
2026-08-18	40.2400	40.2400	31.6300	31.9900	-36.020%	43	185	-94.686%
2026-08-17	34.0000	50.2000	34.0000	50.0000	+62.338%	39	192	-96.600%
2026-08-14	29.0700	30.8000	29.0700	30.8000	+14.754%	10	198	-94.481%
2026-08-13	27.4800	27.4800	26.8400	26.8400	-12.573%	4	202	-93.666%
2026-08-12	29.5000	30.8000	29.5000	30.7000	+27.917%	16	202	-94.463%
2026-08-11	26.6000	26.6000	24.0000	24.0000	-10.448%	9	208	-92.917%
2026-08-10	25.0000	26.8000	24.9000	26.8000	-10.518%	21	210	-93.657%
2026-08-07	29.9500	29.9500	29.9500	29.9500	-6.698%	1	212	-94.324%
2026-08-06	39.0000	39.0000	31.7000	32.1000	-23.389%	34	211	-94.704%
2026-08-05	45.2800	45.2800	40.4000	41.9000	-6.054%	8	192	-95.943%
2026-08-04	41.8600	46.8000	41.8600	44.6000	+15.544%	9	187	-96.188%
2026-08-03	33.0000	39.6000	33.0000	38.6000	+11.239%	27	193	-95.596%
2026-07-31	35.7000	36.8000	34.7000	34.7000	+26.182%	219	197	-95.101%
2026-07-30	29.4100	29.4100	24.9000	27.5000	+223.529%	17	379	-93.818%
2026-07-29	11.0000	11.7000	8.5000	8.5000	-40.141%	64	387	-80.000%
2026-07-28	17.3000	17.3000	13.0000	14.2000	-27.588%	25	344	-88.028%
2026-07-27	20.3200	20.6500	19.6100	19.6100	-30.164%	7	320	-91.331%
2026-07-24	28.0800	28.0800	28.0800	28.0800	-15.600%	1	316	-93.946%
2026-07-23	37.4100	37.4100	33.2700	33.2700	+0.818%	216	317	-94.890%
2026-07-22	32.5500	33.0000	32.5500	33.0000	-0.602%	6	113	-94.848%
2026-07-21	33.2000	33.2000	33.2000	33.2000	+3.750%	1	113	-94.880%
2026-07-20	33.8700	33.8700	32.0000	32.0000	+3.226%	2	112	-94.688%
2026-07-17	31.0000	31.0000	31.0000	31.0000	+3.679%	2	111	-94.516%
2026-07-16	32.7800	32.7800	29.9000	29.9000	-24.208%	2	109	-94.314%
2026-07-15	37.3400	39.4500	37.3400	39.4500	-11.388%	2	108	-95.691%
2026-07-14	44.6000	44.6000	44.5200	44.5200	+18.720%	5	107	-96.181%
2026-07-13	41.5800	41.5800	37.5000	37.5000	-14.773%	8	105	-95.467%
2026-07-10	44.0000	44.0000	44.0000	44.0000	-14.563%	1	103	-96.136%
2026-07-09	57.0000	57.0000	51.5000	51.5000	+16.780%	7	103	-96.699%
2026-07-07	44.1000	44.1000	44.1000	44.1000	-29.100%	2	108	-96.145%
2026-07-06	62.2000	62.2000	62.2000	62.2000	+21.579%	3	107	-97.267%
2026-07-02	53.1000	53.1000	51.1600	51.1600	-21.654%	2	105	-96.677%
2026-07-01	67.9000	70.5000	64.0000	65.3000	-20.171%	16	105	-97.397%
2026-06-30	80.0000	81.8000	78.0000	81.8000	+2.893%	57	108	-97.922%
2026-06-29	67.0000	79.5000	67.0000	79.5000	+13.881%	6	123	-97.862%
2026-06-26	72.9100	72.9100	69.8100	69.8100	-3.163%	63	122	-97.565%
2026-06-25	74.0000	74.0000	72.0900	72.0900	-2.713%	2	114	-97.642%
2026-06-24	75.8000	75.8000	73.9000	74.1000	-2.114%	16	114	-97.706%
2026-06-23	77.6500	84.7000	75.7000	75.7000	-17.940%	64	111	-97.754%
2026-06-16	92.2500	92.2500	92.2500	92.2500	+9.262%	2	71	-98.157%
2026-06-12	75.4000	84.4300	75.4000	84.4300	+45.069%	2	70	-97.986%
2026-06-10	58.2000	58.2000	58.2000	58.2000	-24.268%	1	70	-97.079%
2026-06-08	76.8500	76.8500	76.8500	76.8500	-11.463%	1	70	-97.788%
2026-06-05	79.0000	86.8000	79.0000	86.8000	+6.516%	2	70	-98.041%
2026-06-04	81.4900	81.4900	81.4900	81.4900	-2.407%	1	70	-97.914%
2026-06-02	83.5000	83.5000	83.5000	83.5000	+5.696%	1	69	-97.964%
2026-06-01	80.0000	80.0000	78.5000	79.0000	-12.339%	7	70	-97.848%
2026-05-29	87.2100	90.1200	87.2100	90.1200	-5.435%	2	64	-98.114%
2026-05-22	95.3000	95.3000	95.3000	95.3000	+12.118%	1	63	-98.216%
2026-05-19	87.5000	87.5000	85.0000	85.0000	-33.071%	4	62	-98.000%
2026-05-12	127.0000	127.0000	127.0000	127.0000	-8.435%	1	58	-98.661%
2026-05-06	138.7000	138.7000	138.7000	138.7000	+11.558%	2	57	-98.774%
2026-05-05	122.5000	124.6600	122.5000	124.3300	+9.687%	134	55	-98.633%
2026-05-04	114.0000	120.0000	113.3500	113.3500	+9.306%	4	143	-98.500%
2026-05-01	93.8100	103.7000	93.8100	103.7000	+24.940%	10	141	-98.361%
2026-04-30	85.3000	85.3000	83.0000	83.0000	+84.444%	2	141	-97.952%
2026-04-29	45.0000	45.0000	45.0000	45.0000	+8.434%	1	140	-96.222%
2026-04-28	41.5000	41.5000	41.5000	41.5000	+1.220%	1	139	-95.904%
2026-04-27	41.0000	41.0000	41.0000	41.0000	-12.766%	1	138	-95.854%
2026-04-23	36.5100	47.0000	36.5100	47.0000	+24.043%	17	139	-96.383%
2026-04-22	37.8900	37.8900	37.8900	37.8900	+40.333%	3	131	-95.513%
2026-04-20	27.0000	27.0000	27.0000	27.0000	-10.000%	1	131	-93.704%
2026-04-17	28.9000	30.0000	28.9000	30.0000	+6.308%	5	130	-94.333%
2026-04-13	28.2200	28.2200	28.2200	28.2200	-4.339%	1	125	-93.976%
2026-04-09	29.5000	29.5000	29.5000	29.5000	+17.063%	1	126	-94.237%
2026-04-08	25.2000	25.2000	25.2000	25.2000	+22.927%	1	126	-93.254%
2026-04-06	20.5000	20.5000	20.5000	20.5000	-33.225%	2	126	-91.707%
2026-03-25	30.7000	30.7000	30.7000	30.7000	+15.849%	2	126	-94.463%
2026-03-24	26.5000	26.5000	26.5000	26.5000	+9.098%	1	126	-93.585%
2026-03-20	24.6000	24.8000	24.2900	24.2900	-2.840%	121	125	-93.001%
2026-03-17	25.0000	25.0000	25.0000	25.0000	-8.592%	2	7	-93.200%
2026-03-11	27.3500	27.3500	27.3500	27.3500	+0.551%	1	6	-93.784%
2026-03-10	27.2000	27.2000	27.2000	27.2000	-6.529%	1	5	-93.750%
2026-03-02	29.1000	29.1000	29.1000	29.1000	+29.333%	1	4	-94.158%
2026-02-20	22.5000	22.5000	22.5000	22.5000	+20.514%	1	4	-92.444%
2026-02-12	18.6700	18.6700	18.6700	18.6700	0.000%	3	3	-90.894%