Dark

PWR20260918C660
PWR Sep 18 2026 660.00 Call (PWR260918C00660000)
option OPRA

EOD

Sep 3, 2026

7.35+67.045%(+2.95)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.1500	7.3500	4.1500	7.3500	+67.045%	14	728	0.000%
2026-09-02	5.5300	5.5300	3.9600	4.4000	-18.519%	10	727	+67.045%
2026-09-01	4.2000	5.7700	3.8900	5.4000	-1.818%	21	724	+36.111%
2026-08-31	5.0000	5.6500	5.0000	5.5000	-3.509%	22	725	+33.636%
2026-08-28	9.5000	9.5000	5.7000	5.7000	-57.746%	17	704	+28.947%
2026-08-27	14.5700	14.5700	11.6000	13.4900	+7.920%	10	689	-45.515%
2026-08-26	10.2000	12.5000	10.1000	12.5000	+38.889%	33	692	-41.200%
2026-08-25	12.0000	12.3000	9.0000	9.0000	-30.178%	15	666	-18.333%
2026-08-24	14.4000	14.4000	11.5000	12.8900	-51.903%	64	659	-42.979%
2026-08-21	31.9500	31.9500	19.3000	26.8000	-20.000%	322	623	-72.575%
2026-08-20	36.0000	37.9300	33.5000	33.5000	-12.987%	7	319	-78.060%
2026-08-19	44.5000	44.5000	35.4200	38.5000	-24.153%	5	317	-80.909%
2026-08-14	50.8100	52.4800	50.7600	50.7600	+6.370%	21	319	-85.520%
2026-08-13	47.2200	47.7200	47.2200	47.7200	+20.171%	10	319	-84.598%
2026-08-11	45.4000	45.4000	39.7100	39.7100	-33.428%	4	319	-81.491%
2026-08-06	57.7400	59.6500	57.7400	59.6500	-0.251%	10	318	-87.678%
2026-08-05	59.8000	59.8000	59.8000	59.8000	-15.177%	1	318	-87.709%
2026-08-04	70.5000	70.5000	70.5000	70.5000	+18.887%	1	318	-89.574%
2026-08-03	49.3500	59.3000	49.3500	59.3000	+13.885%	2	319	-87.605%
2026-07-31	50.6000	52.0700	50.6000	52.0700	+30.110%	2	320	-85.884%
2026-07-30	40.0200	40.0200	40.0200	40.0200	+172.616%	1	320	-81.634%
2026-07-29	20.8200	20.8200	14.3000	14.6800	-33.424%	224	320	-49.932%
2026-07-28	22.7000	22.7000	22.0500	22.0500	-41.388%	3	255	-66.667%
2026-07-24	43.4500	43.4500	37.6200	37.6200	-23.537%	2	253	-80.463%
2026-07-22	48.0500	49.3000	48.0500	49.2000	+4.994%	8	253	-85.061%
2026-07-21	48.3000	48.5000	46.8600	46.8600	+24.628%	6	257	-84.315%
2026-07-17	37.6000	37.6000	37.6000	37.6000	-16.258%	2	258	-80.452%
2026-07-16	46.0000	46.0000	44.9000	44.9000	-18.364%	4	258	-83.630%
2026-07-15	57.2300	57.2300	48.4000	55.0000	-8.104%	9	258	-86.636%
2026-07-14	58.1000	59.8500	57.8600	59.8500	-2.365%	107	253	-87.719%
2026-07-10	61.2000	61.7000	61.2000	61.3000	-15.681%	4	214	-88.010%
2026-07-09	72.8000	72.8000	72.7000	72.7000	+4.906%	2	214	-89.890%
2026-07-08	67.1000	69.4000	67.1000	69.3000	+7.359%	12	214	-89.394%
2026-07-02	64.5500	64.5500	64.5500	64.5500	-36.709%	1	214	-88.613%
2026-06-30	98.1000	101.9900	98.1000	101.9900	-0.400%	2	214	-92.793%
2026-06-29	102.4000	102.4000	102.4000	102.4000	+10.416%	1	213	-92.822%
2026-06-26	92.7400	92.7400	92.7400	92.7400	-8.738%	1	212	-92.075%
2026-06-17	101.6200	101.6200	101.6200	101.6200	-15.745%	10	202	-92.767%
2026-06-15	120.6100	120.6100	120.6100	120.6100	+63.539%	1	202	-93.906%
2026-06-10	73.5000	76.5000	73.3700	73.7500	-24.359%	21	202	-90.034%
2026-06-08	97.5000	97.5000	97.5000	97.5000	-2.975%	1	202	-92.462%
2026-06-01	100.4900	100.4900	100.4900	100.4900	-13.371%	1	202	-92.686%
2026-05-19	116.0000	116.0000	116.0000	116.0000	-26.138%	20	202	-93.664%
2026-05-15	157.0500	157.0500	157.0500	157.0500	-2.052%	4	202	-95.320%
2026-05-14	160.3400	160.3400	160.3400	160.3400	-4.446%	1	202	-95.416%
2026-05-06	167.8000	167.8000	167.8000	167.8000	+15.924%	1	202	-95.620%
2026-05-04	144.7500	144.7500	144.7500	144.7500	+11.261%	2	203	-94.922%
2026-05-01	130.1000	130.1000	130.1000	130.1000	+15.031%	2	205	-94.350%
2026-04-30	102.7500	113.1000	102.7500	113.1000	+101.964%	3	205	-93.501%
2026-04-29	56.0000	56.0000	56.0000	56.0000	-5.724%	1	204	-86.875%
2026-04-28	59.4000	59.4000	59.4000	59.4000	-6.309%	1	205	-87.626%
2026-04-27	59.6000	63.4000	59.6000	63.4000	+27.952%	2	205	-88.407%
2026-04-22	49.5500	49.5500	49.5500	49.5500	+8.901%	2	205	-85.166%
2026-04-21	45.5000	45.5000	45.5000	45.5000	+2.593%	1	202	-83.846%
2026-04-20	44.3500	44.3500	44.3500	44.3500	+3.621%	1	202	-83.427%
2026-04-17	42.0300	42.8000	41.6600	42.8000	+18.889%	12	202	-82.827%
2026-04-16	36.0000	36.0000	36.0000	36.0000	-6.250%	1	198	-79.583%
2026-04-15	38.7000	38.7000	38.3000	38.4000	-3.518%	3	199	-80.859%
2026-04-09	41.3000	41.3000	39.8000	39.8000	+14.040%	2	199	-81.533%
2026-04-08	35.6000	35.6000	34.9000	34.9000	+4.805%	3	199	-78.940%
2026-04-01	33.1000	33.3000	33.1000	33.3000	+13.227%	195	199	-77.928%
2026-03-30	26.4000	29.4100	26.4000	29.4100	-8.094%	2	10	-75.009%
2026-03-27	32.0000	32.0000	32.0000	32.0000	-4.478%	1	9	-77.031%
2026-03-26	33.5000	33.5000	33.5000	33.5000	-2.616%	1	9	-78.060%
2026-03-20	36.5000	36.5000	34.4000	34.4000	-12.245%	3	9	-78.634%
2026-03-17	39.2000	39.2000	39.2000	39.2000	+2.618%	1	6	-81.250%
2026-03-11	39.2000	39.8000	38.2000	38.2000	+13.353%	3	6	-80.759%
2026-03-03	33.7000	33.7000	33.7000	33.7000	+13.928%	1	3	-78.190%
2026-02-23	29.5800	29.5800	29.5800	29.5800	-6.303%	1	3	-75.152%
2026-02-20	31.5600	31.5700	31.5600	31.5700	+18.107%	2	2	-76.718%
2026-02-19	26.7300	26.7300	26.7300	26.7300	+113.840%	1	2	-72.503%
2026-01-29	12.5000	12.5000	12.5000	12.5000	+8.696%	1	2	-41.200%
2026-01-28	11.5000	11.5000	11.5000	11.5000	+25.000%	1	2	-36.087%
2025-11-14	9.2000	9.2000	9.2000	9.2000	-23.967%	1	3	-20.109%
2025-11-10	12.3000	12.3000	12.1000	12.1000	0.000%	2	2	-39.256%