Dark

PVH20260918C90
PVH Sep 18 2026 90.00 Call (PVH260918C00090000)
option OPRA

EOD

Aug 31, 2026

0.6700-33.000%(-0.3300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6500	0.6700	0.6000	0.6700	-33.000%	6	1,299	0.000%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,301	-33.000%
2026-08-27	1.1500	1.1500	1.0400	1.0500	-22.794%	225	1,300	-36.190%
2026-08-26	1.2500	1.4500	1.2500	1.3600	+51.111%	751	1,478	-50.735%
2026-08-25	1.0000	1.0000	0.8300	0.9000	-29.134%	32	744	-25.556%
2026-08-24	1.7000	1.7000	1.2700	1.2700	-22.561%	37	735	-47.244%
2026-08-21	1.7000	1.7000	1.6000	1.6400	-15.026%	31	735	-59.146%
2026-08-19	2.2000	2.2000	1.9300	1.9300	-23.715%	14	726	-65.285%
2026-08-18	2.5300	2.5300	2.5300	2.5300	+48.824%	1	717	-73.518%
2026-08-17	2.5700	2.5700	1.6200	1.7000	-45.161%	49	716	-60.588%
2026-08-14	2.8500	3.1000	2.7500	3.1000	+10.714%	266	715	-78.387%
2026-08-13	3.0000	3.0300	2.8000	2.8000	-5.085%	46	623	-76.071%
2026-08-12	3.2300	3.3000	2.9500	2.9500	-34.590%	10	635	-77.288%
2026-08-11	4.0000	4.5100	4.0000	4.5100	-10.693%	10	628	-85.144%
2026-08-07	5.0500	5.0500	5.0500	5.0500	-12.931%	3	628	-86.733%
2026-08-06	6.2000	6.2000	5.8000	5.8000	-20.000%	12	628	-88.448%
2026-08-05	7.2500	7.2500	7.2500	7.2500	+11.538%	2	638	-90.759%
2026-08-04	5.9000	7.0000	5.9000	6.5000	+4.670%	77	636	-89.692%
2026-08-03	6.6000	6.6000	6.2100	6.2100	+5.254%	5	560	-89.211%
2026-07-31	6.1000	6.1000	5.9000	5.9000	-4.839%	33	560	-88.644%
2026-07-30	6.2000	6.2000	6.2000	6.2000	+2.649%	1	566	-89.194%
2026-07-29	6.0400	6.0400	6.0400	6.0400	+7.857%	2	565	-88.907%
2026-07-28	5.1500	6.0000	5.1500	5.6000	+34.293%	59	566	-88.036%
2026-07-27	4.1700	4.1700	4.1700	4.1700	+113.846%	6	526	-83.933%
2026-07-22	1.9500	1.9500	1.9500	1.9500	-22.000%	1	520	-65.641%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-28.571%	200	519	-73.200%
2026-07-17	3.5000	3.5000	3.5000	3.5000	0.000%	3	319	-80.857%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+15.512%	17	322	-80.857%
2026-07-13	3.5100	3.5100	2.9500	3.0300	-5.313%	57	322	-77.888%
2026-07-10	3.0800	3.5000	3.0800	3.2000	+22.605%	51	278	-79.063%
2026-07-09	2.6100	2.6100	2.6100	2.6100	-5.091%	1	248	-74.330%
2026-07-06	2.7500	2.7500	2.7500	2.7500	+0.365%	1	249	-75.636%
2026-07-02	2.7400	2.7400	2.7400	2.7400	+37.000%	1	248	-75.547%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-11.111%	10	248	-66.500%
2026-06-26	2.2500	2.2500	2.2500	2.2500	+48.026%	6	238	-70.222%
2026-06-25	1.5200	1.5200	1.5200	1.5200	-33.913%	1	232	-55.921%
2026-06-24	2.5000	2.5000	2.3000	2.3000	-31.343%	6	233	-70.870%
2026-06-22	3.6000	3.6000	3.3000	3.3500	-4.286%	59	227	-80.000%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-34.944%	11	174	-80.857%
2026-06-17	5.3800	5.3800	5.3800	5.3800	-0.370%	1	174	-87.546%
2026-06-16	5.7000	5.7000	5.4000	5.4000	+17.391%	16	174	-87.593%
2026-06-10	4.7000	4.7000	4.5500	4.6000	-8.000%	7	162	-85.435%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+17.647%	2	163	-86.600%
2026-06-08	4.2500	4.2500	3.7000	4.2500	+3.659%	34	163	-84.235%
2026-06-05	4.7000	5.5000	4.1000	4.1000	+8.753%	4	143	-83.659%
2026-06-04	3.4000	3.8000	2.8500	3.7700	-77.221%	13	145	-82.228%
2026-06-03	16.7000	16.7000	16.5500	16.5500	+12.203%	3	142	-95.952%
2026-05-27	14.7500	14.7500	14.7500	14.7500	+19.919%	1	142	-95.458%
2026-05-26	11.6700	12.3000	11.6700	12.3000	+34.868%	2	142	-94.553%
2026-05-22	9.1000	9.1200	9.1000	9.1200	+15.006%	2	141	-92.654%
2026-05-20	7.2000	7.9300	7.2000	7.9300	+23.906%	9	142	-91.551%
2026-05-14	6.4000	6.4000	6.4000	6.4000	+6.667%	1	142	-89.531%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-15.374%	1	140	-88.833%
2026-05-12	6.4200	7.0900	6.4200	7.0900	-4.189%	3	140	-90.550%
2026-05-11	7.4000	7.4000	7.4000	7.4000	-39.837%	5	140	-90.946%
2026-05-06	12.3000	12.3000	12.3000	12.3000	+14.846%	2	141	-94.553%
2026-05-05	10.7100	10.7100	10.7100	10.7100	-3.252%	1	139	-93.744%
2026-05-04	11.0700	11.0700	11.0700	11.0700	-12.143%	3	138	-93.948%
2026-04-29	12.6000	12.6000	12.6000	12.6000	-10.638%	1	140	-94.683%
2026-04-24	14.1000	14.1000	14.1000	14.1000	-20.563%	1	140	-95.248%
2026-04-21	17.7500	17.7500	17.7500	17.7500	+16.393%	5	141	-96.225%
2026-04-20	15.2500	15.2500	15.2500	15.2500	+6.272%	5	141	-95.607%
2026-04-17	14.3500	14.3500	14.3500	14.3500	+26.543%	1	141	-95.331%
2026-04-16	10.4900	11.3400	10.4900	11.3400	+18.125%	3	140	-94.092%
2026-04-13	9.6000	9.6000	9.6000	9.6000	-11.111%	1	138	-93.021%
2026-04-09	10.2300	10.8000	10.2300	10.8000	+29.341%	11	138	-93.796%
2026-04-08	9.2500	9.2500	8.3500	8.3500	+15.972%	2	137	-91.976%
2026-04-07	6.6000	7.2000	6.6000	7.2000	+18.033%	16	136	-90.694%
2026-04-06	4.4000	6.1000	4.4000	6.1000	+34.066%	35	120	-89.016%
2026-04-02	3.4700	4.5500	3.4700	4.5500	-3.397%	11	90	-85.275%
2026-04-01	5.4000	5.4000	4.3000	4.7100	+57.000%	49	90	-85.775%
2026-03-31	2.7500	3.1000	2.7500	3.0000	+25.000%	4	60	-77.667%
2026-03-27	2.0200	2.4000	2.0200	2.4000	+33.333%	4	59	-72.083%
2026-03-23	1.8000	1.8000	1.8000	1.8000	+25.874%	1	55	-62.778%
2026-03-13	1.4300	1.4300	1.4300	1.4300	+53.763%	1	55	-53.147%
2026-03-09	0.9300	0.9300	0.9300	0.9300	-53.266%	10	54	-27.957%
2026-03-05	1.9900	1.9900	1.9900	1.9900	-0.500%	1	54	-66.332%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-37.500%	1	53	-66.500%
2026-02-26	3.2000	3.2000	3.2000	3.2000	0.000%	1	53	-79.063%
2026-02-24	3.2000	3.2000	3.2000	3.2000	-3.030%	1	53	-79.063%
2026-02-19	3.3000	3.3000	3.3000	3.3000	+27.413%	2	52	-79.697%
2026-02-09	2.5900	2.5900	2.5900	2.5900	+17.727%	1	52	-74.131%
2026-02-04	2.2000	2.2000	2.2000	2.2000	-12.000%	1	51	-69.545%
2026-01-26	2.1300	2.5000	2.1000	2.5000	0.000%	50	50	-73.200%