PURR290119P00003000
PURR Jan 19 2029 3.00 Put
optionOPRA
EODOct 16, 2026
0.54USD+8.000%(+0.04)18Vol10OI
PURR290119P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 18 | 27 | 0.000% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 18 | 10 | +8.000% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | +22.857% | 2 | 10 | +25.581% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.000% | 10 | 0 | +54.286% |