PURR290119P00003000
PURR Jan 19 2029 3.00 Put
optionOPRA
EODOct 13, 2026
0.50USD+16.279%(+0.07)18Vol27OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
3
Expiration
Jan 19, 2029
DTE
823d
Moneyness
OTM
Intrinsic
$0.00
PURR 3 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.13 | +225.00% | 3 | 2,071 |
| Jan 15, 2027 | 88d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $0.04 | -80.95% | 18 | 19 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $0.20 | +11.11% | 5 | 6 |
| Jan 19, 2029 | 823d | $0.50 | +16.28% | 18 | 27 |