PURR280121P00027000
PURR Jan 21 2028 27.00 Put
optionOPRA
InactiveOct 2, 2026
16.60USD+3.750%(+0.60)1Vol4OI
PURR280121P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.60 | 16.60 | 16.60 | 16.60 | +3.750% | 1 | 3 | 0.000% |
| 2026-09-25 | 16.00 | 16.00 | 16.00 | 16.00 | +2.894% | 2 | 1 | +3.750% |
| 2026-09-22 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000% | 1 | 0 | +6.752% |