PURR280121P00027000
PURR Jan 21 2028 27.00 Put
optionOPRA
InactiveOct 2, 2026
16.60USD+3.750%(+0.60)1Vol4OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
27
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$17.91
PURR 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $16.60 | +0.00% | 2 | 0 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $16.60 | +3.75% | 1 | 4 |
| Jan 19, 2029 | 823d | — | — | 0 | 0 |