PURR261120C00028000
PURR Nov 20 2026 28.00 Call
optionOPRA
EODOct 12, 2026
0.05USD-75.000%(-0.15)1Vol16OI
PURR261120C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 15 | 0.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 10 | -75.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 4 | 6 | -80.000% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 6 | 0 | -85.714% |