Dark

PURR20260918C9
PURR Sep 18 2026 9.00 Call (PURR260918C00009000)
option OPRA

EOD

Aug 18, 2026

0.2200-12.000%(-0.0300)414

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2500	0.2800	0.2000	0.2200	-12.000%	414	5,174	0.000%
2026-08-17	0.3100	0.3100	0.2100	0.2500	+38.889%	271	4,976	-12.000%
2026-08-14	0.1500	0.1900	0.1500	0.1800	+20.000%	25	4,990	+22.222%
2026-08-13	0.2100	0.2800	0.1500	0.1500	-40.000%	76	4,993	+46.667%
2026-08-12	0.2000	0.2500	0.2000	0.2500	+25.000%	280	4,944	-12.000%
2026-08-11	0.2100	0.2100	0.2000	0.2000	+33.333%	18	4,888	+10.000%
2026-08-10	0.2500	0.2500	0.1500	0.1500	-50.000%	10	4,874	+46.667%
2026-08-07	0.2700	0.3000	0.2700	0.3000	+7.143%	46	4,882	-26.667%
2026-08-06	0.1500	0.3300	0.1500	0.2800	-6.667%	89	4,882	-21.429%
2026-08-05	0.3500	0.3700	0.3000	0.3000	-14.286%	1,978	4,862	-26.667%
2026-08-04	0.3500	0.3900	0.3000	0.3500	+6.061%	47	3,084	-37.143%
2026-08-03	0.3100	0.3700	0.3100	0.3300	+13.793%	33	3,095	-33.333%
2026-07-31	0.2300	0.2900	0.2000	0.2900	+3.571%	316	3,107	-24.138%
2026-07-30	0.2500	0.2800	0.2000	0.2800	+12.000%	186	3,216	-21.429%
2026-07-29	0.2500	0.3000	0.2500	0.2500	+8.696%	21	3,086	-12.000%
2026-07-28	0.3000	0.3000	0.2000	0.2300	-34.286%	97	3,085	-4.348%
2026-07-27	0.3000	0.3500	0.3000	0.3500	+6.061%	43	3,104	-37.143%
2026-07-24	0.3500	0.3600	0.3200	0.3300	-26.667%	1,693	3,092	-33.333%
2026-07-23	0.5000	0.5000	0.4500	0.4500	-11.765%	8	2,268	-51.111%
2026-07-22	0.5700	0.5700	0.5000	0.5100	-15.000%	14	2,265	-56.863%
2026-07-21	0.6300	0.6300	0.6000	0.6000	+9.091%	8	2,276	-63.333%
2026-07-20	0.5000	0.5800	0.5000	0.5500	0.000%	58	2,272	-60.000%
2026-07-17	0.5500	0.5600	0.3700	0.5500	+10.000%	47	2,280	-60.000%
2026-07-16	0.7200	0.7500	0.5000	0.5000	-37.500%	30	2,298	-56.000%
2026-07-15	0.9300	0.9500	0.8000	0.8000	+6.667%	156	2,320	-72.500%
2026-07-14	0.7600	0.8200	0.7400	0.7500	+8.696%	45	2,169	-70.667%
2026-07-13	0.8000	0.8600	0.6500	0.6900	-23.333%	660	2,202	-68.116%
2026-07-10	1.2300	1.2300	0.9000	0.9000	-8.163%	117	2,380	-75.556%
2026-07-09	1.1400	1.1700	0.9800	0.9800	-18.333%	113	2,357	-77.551%
2026-07-08	1.0700	1.2000	1.0000	1.2000	-4.000%	18	2,334	-81.667%
2026-07-07	1.7500	1.7500	1.1000	1.2500	-21.875%	194	2,324	-82.400%
2026-07-06	1.3500	1.6000	1.3500	1.6000	+25.000%	114	2,337	-86.250%
2026-07-02	1.7500	1.8000	1.2500	1.2800	-6.569%	278	2,362	-82.813%
2026-07-01	1.2000	1.4500	1.2000	1.3700	+12.295%	152	2,362	-83.942%
2026-06-30	1.2300	1.2300	1.1500	1.2200	-21.290%	21	2,217	-81.967%
2026-06-29	1.6500	1.6500	1.5500	1.5500	-6.061%	18	2,202	-85.806%
2026-06-26	1.3200	1.6700	1.3200	1.6500	+25.954%	264	2,186	-86.667%
2026-06-25	1.2500	1.3100	1.1500	1.3100	+1.550%	105	2,000	-83.206%
2026-06-24	1.2000	1.3000	1.2000	1.2900	-11.034%	23	1,908	-82.946%
2026-06-23	1.6500	1.6500	1.3900	1.4500	-30.952%	23	1,901	-84.828%
2026-06-22	2.0500	2.1000	2.0000	2.1000	+2.941%	16	1,895	-89.524%
2026-06-18	2.5500	2.6000	1.8900	2.0400	-19.048%	853	1,938	-89.216%
2026-06-17	2.5800	2.9000	2.5000	2.5200	-8.364%	226	1,938	-91.270%
2026-06-16	3.0000	3.0000	2.7500	2.7500	+19.565%	17	1,938	-92.000%
2026-06-15	2.5500	2.5500	2.3000	2.3000	+14.428%	259	1,917	-90.435%
2026-06-12	2.0000	2.1800	1.9700	2.0100	+9.239%	74	1,917	-89.055%
2026-06-11	1.5500	1.9300	1.5500	1.8400	+39.394%	777	1,917	-88.043%
2026-06-10	1.6500	1.6500	1.3200	1.3200	-22.353%	131	1,681	-83.333%
2026-06-09	2.0000	2.0000	1.4900	1.7000	-22.018%	227	1,619	-87.059%
2026-06-08	2.5000	2.6500	2.1200	2.1800	+4.808%	122	1,521	-89.908%
2026-06-05	2.5000	2.5000	1.9000	2.0800	-24.910%	270	1,472	-89.423%
2026-06-04	3.4000	3.4000	2.7700	2.7700	-29.695%	732	1,251	-92.058%
2026-06-03	4.0000	4.0000	3.7600	3.9400	-8.372%	17	1,794	-94.416%
2026-06-02	4.6000	4.6000	4.0500	4.3000	-4.444%	89	1,779	-94.884%
2026-06-01	4.4000	5.0000	3.9000	4.5000	+36.364%	218	1,853	-95.111%
2026-05-29	2.4500	3.3000	2.4200	3.3000	+46.018%	1,110	1,851	-93.333%
2026-05-28	2.1500	2.5000	1.9900	2.2600	+5.116%	144	1,277	-90.265%
2026-05-27	2.1500	2.3500	2.1500	2.1500	-8.120%	252	1,186	-89.767%
2026-05-26	2.4000	2.5000	2.3100	2.3400	+47.170%	146	1,075	-90.598%
2026-05-22	2.3800	2.3800	1.5900	1.5900	-31.169%	76	1,013	-86.164%
2026-05-21	2.4500	3.0000	2.2600	2.3100	+2.667%	281	962	-90.476%
2026-05-20	2.2000	2.6000	2.2000	2.2500	+9.756%	366	962	-90.222%
2026-05-19	1.8000	2.1000	1.6000	2.0500	+51.852%	278	191	-89.268%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+3.846%	20	191	-83.704%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-7.143%	1	191	-83.077%
2026-05-14	1.1000	1.4000	1.1000	1.4000	-3.448%	23	170	-84.286%
2026-05-06	1.4500	1.4500	1.4500	1.4500	+11.538%	15	173	-84.828%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+8.333%	10	148	-83.077%
2026-04-30	1.1500	1.2000	1.0100	1.2000	-14.286%	7	148	-81.667%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-12.500%	3	143	-84.286%
2026-04-22	1.6000	1.6000	1.6000	1.6000	+39.130%	15	140	-86.250%
2026-04-21	1.1500	1.1500	1.1500	1.1500	-15.441%	1	126	-80.870%
2026-04-20	1.0400	1.3600	1.0400	1.3600	+4.615%	4	126	-83.824%
2026-04-17	1.3000	1.3000	1.3000	1.3000	+2.362%	17	128	-83.077%
2026-04-16	1.2700	1.2700	1.2700	1.2700	+8.547%	5	111	-82.677%
2026-04-15	1.1700	1.1700	1.1700	1.1700	-10.000%	10	106	-81.197%
2026-04-14	1.4000	1.5000	1.3000	1.3000	+4.000%	21	96	-83.077%
2026-04-13	1.2500	1.2500	1.2500	1.2500	+13.636%	20	75	-82.400%
2026-04-10	1.2500	1.3000	1.0000	1.1000	+29.412%	40	55	-80.000%
2026-04-09	0.8500	0.8500	0.8500	0.8500	-1.163%	10	35	-74.118%
2026-04-08	0.8600	0.8600	0.8600	0.8600	-14.000%	1	25	-74.419%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-4.762%	1	24	-78.000%
2026-04-01	1.0500	1.0500	1.0500	1.0500	+16.667%	10	23	-79.048%
2026-03-30	0.9000	0.9000	0.9000	0.9000	-10.000%	10	13	-75.556%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-25.373%	1	3	-78.000%
2026-03-25	2.8500	2.8500	1.3400	1.3400	0.000%	2	2	-83.582%

.dark-mode .qRZzxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRZzxv{ color: #333333; background-color: white; border: 2px solid #333333; }PURR20260918C9PURR Sep 18 2026 9.00 Call (PURR260918C00009000)option OPRA

PURR20260918C9
PURR Sep 18 2026 9.00 Call (PURR260918C00009000)
option OPRA