Dark

PURR20260918C8
PURR Sep 18 2026 8.00 Call (PURR260918C00008000)
option OPRA

EOD

Aug 18, 2026

0.4200-4.545%(-0.0200)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4800	0.5000	0.3900	0.4200	-4.545%	68	2,822	0.000%
2026-08-17	0.4900	0.5000	0.3900	0.4400	+46.667%	360	2,813	-4.545%
2026-08-14	0.3500	0.3500	0.3000	0.3000	-25.000%	1,211	2,543	+40.000%
2026-08-13	0.4500	0.4500	0.4000	0.4000	0.000%	351	1,904	+5.000%
2026-08-12	0.3500	0.4000	0.3500	0.4000	+14.286%	362	1,681	+5.000%
2026-08-11	0.3700	0.3700	0.3500	0.3500	0.000%	11	1,400	+20.000%
2026-08-10	0.4000	0.4000	0.3500	0.3500	-18.605%	103	1,408	+20.000%
2026-08-07	0.4500	0.4500	0.4300	0.4300	-4.444%	12	1,323	-2.326%
2026-08-06	0.4000	0.4500	0.4000	0.4500	-18.182%	42	1,327	-6.667%
2026-08-05	0.6000	0.6000	0.5500	0.5500	-3.509%	50	1,327	-23.636%
2026-08-04	0.6500	0.6500	0.5700	0.5700	+9.615%	12	1,278	-26.316%
2026-08-03	0.4000	0.5300	0.4000	0.5200	+30.000%	42	1,278	-19.231%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,269	+5.000%
2026-07-30	0.4000	0.4000	0.3900	0.3900	+14.706%	23	1,268	+7.692%
2026-07-29	0.4000	0.4000	0.3400	0.3400	-15.000%	97	1,265	+23.529%
2026-07-28	0.3200	0.4000	0.3200	0.4000	-9.091%	101	1,358	+5.000%
2026-07-27	0.4600	0.4600	0.4400	0.4400	-13.725%	21	1,356	-4.545%
2026-07-24	0.5200	0.5200	0.5100	0.5100	-7.273%	4	1,336	-17.647%
2026-07-23	0.6500	0.6500	0.5500	0.5500	-32.099%	19	1,332	-23.636%
2026-07-22	0.8000	0.8900	0.8000	0.8100	+1.250%	30	1,333	-48.148%
2026-07-21	0.9000	0.9200	0.8000	0.8000	-3.614%	74	1,322	-47.500%
2026-07-20	0.7700	0.9000	0.7700	0.8300	+3.750%	98	1,270	-49.398%
2026-07-17	0.6200	0.8000	0.6000	0.8000	+6.667%	57	1,356	-47.500%
2026-07-16	1.0900	1.0900	0.7500	0.7500	-31.818%	115	1,383	-44.000%
2026-07-15	1.1500	1.1800	1.0500	1.1000	+7.843%	49	1,376	-61.818%
2026-07-14	1.1000	1.1200	1.0000	1.0200	+2.000%	54	1,359	-58.824%
2026-07-13	0.9000	1.1700	0.9000	1.0000	-18.699%	95	1,375	-58.000%
2026-07-10	1.5000	1.5000	1.2300	1.2300	-1.600%	21	1,394	-65.854%
2026-07-09	1.5000	1.5000	1.2500	1.2500	-12.587%	27	1,383	-66.400%
2026-07-08	1.5500	1.5600	1.3000	1.4300	-7.742%	123	1,400	-70.629%
2026-07-07	1.7500	1.7500	1.5500	1.5500	-22.500%	5	1,352	-72.903%
2026-07-06	1.9300	2.1200	1.9300	2.0000	+17.647%	5	1,353	-79.000%
2026-07-02	1.8500	1.8500	1.7000	1.7000	0.000%	3	1,353	-75.294%
2026-07-01	1.6000	1.8500	1.6000	1.7000	+8.280%	405	1,353	-75.294%
2026-06-30	1.6500	1.7200	1.5000	1.5700	-25.592%	36	1,323	-73.248%
2026-06-29	2.1100	2.1100	2.1100	2.1100	+2.427%	5	1,302	-80.095%
2026-06-26	1.5000	2.0600	1.5000	2.0600	+27.160%	163	1,307	-79.612%
2026-06-25	1.6500	1.7000	1.3500	1.6200	+1.887%	222	1,374	-74.074%
2026-06-24	1.6000	1.6000	1.4500	1.5900	-15.426%	94	1,258	-73.585%
2026-06-23	1.9000	2.0000	1.8200	1.8800	-21.667%	31	1,213	-77.660%
2026-06-22	2.4400	2.4400	2.4000	2.4000	-2.041%	20	1,190	-82.500%
2026-06-18	2.5800	2.5800	2.2300	2.4500	-16.949%	45	1,189	-82.857%
2026-06-17	3.3500	3.3500	2.9500	2.9500	-5.751%	28	1,189	-85.763%
2026-06-16	3.5000	3.7800	3.1300	3.1300	+9.059%	46	1,189	-86.581%
2026-06-15	2.9000	2.9500	2.7900	2.8700	+11.240%	29	1,156	-85.366%
2026-06-12	2.3000	2.6500	2.3000	2.5800	+14.667%	144	1,156	-83.721%
2026-06-11	1.8500	2.2500	1.8500	2.2500	+32.353%	32	1,156	-81.333%
2026-06-10	2.0000	2.0000	1.6700	1.7000	-15.000%	554	1,130	-75.294%
2026-06-09	2.3200	2.3200	1.7900	2.0000	-25.926%	781	923	-79.000%
2026-06-08	2.7000	2.7000	2.7000	2.7000	+22.727%	3	667	-84.444%
2026-06-05	2.8000	2.8000	2.2000	2.2000	-31.250%	284	664	-80.909%
2026-06-04	3.5500	3.9000	3.1800	3.2000	-21.182%	196	731	-86.875%
2026-06-03	4.4000	4.9500	4.0000	4.0600	-15.417%	21	886	-89.655%
2026-06-02	5.0000	5.0000	4.5000	4.8000	-4.000%	7	871	-91.250%
2026-06-01	4.7600	5.0000	4.4100	5.0000	+19.048%	87	869	-91.600%
2026-05-29	2.7500	4.2000	2.7500	4.2000	+55.556%	51	872	-90.000%
2026-05-28	2.0000	2.8500	2.0000	2.7000	+8.000%	244	881	-84.444%
2026-05-27	2.7500	2.7500	2.5000	2.5000	-10.072%	21	667	-83.200%
2026-05-26	2.2000	2.9000	2.2000	2.7800	+30.516%	40	652	-84.892%
2026-05-22	2.8000	2.8000	1.9400	2.1300	-23.381%	28	624	-80.282%
2026-05-21	2.5000	2.8600	2.5000	2.7800	+11.200%	85	617	-84.892%
2026-05-20	2.4500	2.9500	2.4200	2.5000	+6.383%	265	617	-83.200%
2026-05-19	2.0000	2.3500	1.9000	2.3500	+46.875%	62	340	-82.128%
2026-05-18	1.5700	1.6000	0.8000	1.6000	-3.030%	19	340	-73.750%
2026-05-15	1.5500	1.6500	1.5500	1.6500	-5.714%	24	340	-74.545%
2026-05-14	1.7500	1.7500	1.7500	1.7500	+59.091%	2	331	-76.000%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-4.348%	9	338	-61.818%
2026-05-11	1.3000	1.3000	1.1500	1.1500	-23.333%	10	338	-63.478%
2026-05-07	1.4500	1.5000	1.4500	1.5000	-15.254%	4	338	-72.000%
2026-05-06	1.7700	1.7700	1.7700	1.7700	+7.927%	3	338	-76.271%
2026-05-05	1.8000	1.8000	1.6400	1.6400	+2.500%	4	337	-74.390%
2026-05-04	1.0000	1.6000	1.0000	1.6000	+18.519%	6	334	-73.750%
2026-04-28	1.3000	1.3500	1.3000	1.3500	-3.571%	8	334	-68.889%
2026-04-27	1.4000	1.4000	1.4000	1.4000	+21.739%	1	339	-70.000%
2026-04-24	1.5000	1.5000	1.1500	1.1500	-30.303%	4	340	-63.478%
2026-04-23	1.5800	1.7200	1.5000	1.6500	-2.941%	36	342	-74.545%
2026-04-22	1.6500	1.7000	1.5000	1.7000	+18.056%	31	344	-75.294%
2026-04-21	1.6300	1.6300	1.3000	1.4400	-4.000%	32	343	-70.833%
2026-04-20	1.4000	1.5000	1.3700	1.5000	-6.250%	111	343	-72.000%
2026-04-17	1.5500	1.6000	1.5500	1.6000	+6.667%	5	251	-73.750%
2026-04-16	1.5000	1.5000	1.5000	1.5000	0.000%	1	255	-72.000%
2026-04-15	1.5500	1.6500	1.5000	1.5000	+0.671%	111	254	-72.000%
2026-04-14	1.8900	2.2000	1.4900	1.4900	-17.222%	62	143	-71.812%
2026-04-13	1.4000	1.8000	1.4000	1.8000	+38.462%	13	92	-76.667%
2026-04-10	1.6000	1.6000	1.2700	1.3000	+8.333%	23	81	-67.692%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-23.077%	1	63	-65.000%
2026-04-06	1.0500	1.5600	1.0500	1.5600	+30.000%	12	63	-73.077%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+20.000%	1	60	-65.000%
2026-03-27	1.0000	1.0000	1.0000	1.0000	0.000%	40	60	-58.000%
2026-03-26	1.0000	1.0000	1.0000	1.0000	0.000%	10	20	-58.000%
2026-03-25	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-58.000%

.dark-mode .sfZmjn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfZmjn{ color: #333333; background-color: white; border: 2px solid #333333; }PURR20260918C8PURR Sep 18 2026 8.00 Call (PURR260918C00008000)option OPRA

PURR20260918C8
PURR Sep 18 2026 8.00 Call (PURR260918C00008000)
option OPRA