Dark

PURR20260918C7
PURR Sep 18 2026 7.00 Call (PURR260918C00007000)
option OPRA

EOD

Aug 18, 2026

0.7600-10.588%(-0.0900)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9500	0.9500	0.7600	0.7600	-10.588%	14	21,957	0.000%
2026-08-17	0.8300	0.8800	0.7900	0.8500	+41.667%	160	21,959	-10.588%
2026-08-14	0.6000	0.6100	0.5500	0.6000	-14.286%	107	21,969	+26.667%
2026-08-13	0.8100	0.8100	0.7000	0.7000	-4.110%	6	21,962	+8.571%
2026-08-12	0.7000	0.8000	0.7000	0.7300	+19.672%	18	21,963	+4.110%
2026-08-11	0.6500	0.6500	0.6000	0.6100	+1.667%	9	21,963	+24.590%
2026-08-10	0.7000	0.7000	0.6000	0.6000	-23.077%	7,103	21,823	+26.667%
2026-08-07	0.8500	0.8500	0.7800	0.7800	+6.849%	63	15,239	-2.564%
2026-08-06	0.6000	0.8000	0.6000	0.7300	-20.652%	19	15,236	+4.110%
2026-08-05	0.9300	0.9500	0.8500	0.9200	+5.747%	30	15,234	-17.391%
2026-08-04	0.8000	0.8700	0.7700	0.8700	+10.127%	7,039	15,234	-12.644%
2026-08-03	0.6500	0.8000	0.6500	0.7900	+21.538%	7,151	8,388	-3.797%
2026-07-31	0.7000	0.7000	0.6100	0.6500	+4.839%	101	2,437	+16.923%
2026-07-30	0.6300	0.6300	0.6000	0.6200	0.000%	25	2,453	+22.581%
2026-07-29	0.6000	0.6500	0.6000	0.6200	+1.639%	17	2,444	+22.581%
2026-07-28	0.5300	0.6300	0.5300	0.6100	-17.568%	49	2,447	+24.590%
2026-07-24	0.7400	0.7400	0.7400	0.7400	-22.105%	11	2,445	+2.703%
2026-07-23	1.0000	1.0000	0.9400	0.9500	-13.636%	8	2,445	-20.000%
2026-07-22	1.1500	1.1500	1.1000	1.1000	-8.333%	52	2,446	-30.909%
2026-07-21	1.3000	1.3000	1.1500	1.2000	-4.000%	60	2,439	-36.667%
2026-07-20	1.0500	1.2500	1.0500	1.2500	+25.000%	70	2,421	-39.200%
2026-07-17	0.9000	1.1000	0.9000	1.0000	-14.530%	31	2,404	-24.000%
2026-07-16	1.3900	1.3900	1.1700	1.1700	-16.429%	128	2,401	-35.043%
2026-07-14	1.5000	1.5000	1.4000	1.4000	+7.692%	2	2,440	-45.714%
2026-07-13	1.4400	1.5000	1.3000	1.3000	-27.778%	43	2,440	-41.538%
2026-07-10	1.7500	1.8000	1.7500	1.8000	-7.692%	2	2,428	-57.778%
2026-07-09	1.8500	1.9500	1.8200	1.9500	+8.939%	30	2,427	-61.026%
2026-07-08	2.0200	2.0200	1.7000	1.7900	-14.762%	62	2,447	-57.542%
2026-07-07	2.1000	2.2500	2.0000	2.1000	-20.152%	244	2,457	-63.810%
2026-07-06	2.3500	2.6500	2.3500	2.6300	+31.500%	140	2,456	-71.103%
2026-07-02	2.0900	2.1500	2.0000	2.0000	-2.439%	201	2,527	-62.000%
2026-06-30	2.0500	2.0500	2.0500	2.0500	-4.651%	1	2,527	-62.927%
2026-06-29	2.3500	2.3500	2.1500	2.1500	-15.354%	8	2,526	-64.651%
2026-06-26	2.5400	2.5400	2.5400	2.5400	+35.829%	1	2,524	-70.079%
2026-06-25	1.8400	1.9000	1.8400	1.8700	-4.103%	27	2,524	-59.358%
2026-06-24	1.9000	1.9900	1.9000	1.9500	-15.217%	27	2,502	-61.026%
2026-06-23	2.4000	2.4500	2.2900	2.3000	-22.034%	70	2,477	-66.957%
2026-06-22	3.1000	3.1000	2.9300	2.9500	+5.357%	1,512	2,525	-74.237%
2026-06-18	3.2000	3.2000	2.8000	2.8000	-22.222%	646	3,338	-72.857%
2026-06-17	3.5000	3.9100	3.5000	3.6000	-16.279%	60	3,338	-78.889%
2026-06-16	4.3000	4.3000	3.9800	4.3000	+29.518%	132	3,338	-82.326%
2026-06-15	3.3200	3.3200	3.3200	3.3200	+8.852%	1	3,318	-77.108%
2026-06-12	2.7800	3.0800	2.7800	3.0500	+12.963%	59	3,318	-75.082%
2026-06-11	2.2800	2.7500	2.2800	2.7000	+31.707%	593	3,318	-71.852%
2026-06-10	2.4000	2.4000	2.0500	2.0500	-9.692%	65	2,828	-62.927%
2026-06-09	2.8000	2.8000	2.2100	2.2700	-18.929%	30	2,792	-66.520%
2026-06-05	2.9000	3.2000	2.5000	2.8000	-30.000%	1,562	2,798	-72.857%
2026-06-04	4.1000	4.5000	4.0000	4.0000	-14.347%	62	2,845	-81.000%
2026-06-03	5.0000	5.0000	4.5000	4.6700	-10.192%	229	2,803	-83.726%
2026-06-02	5.2000	5.2000	4.5000	5.2000	-8.772%	643	2,586	-85.385%
2026-06-01	5.4000	5.7000	4.6800	5.7000	+39.024%	78	2,141	-86.667%
2026-05-29	3.3700	4.4000	3.3700	4.1000	+32.258%	1,125	2,131	-81.463%
2026-05-28	2.7000	3.1000	2.7000	3.1000	+6.897%	78	1,194	-75.484%
2026-05-27	3.0500	3.1100	2.9000	2.9000	0.000%	42	1,167	-73.793%
2026-05-26	3.0200	3.4000	2.9000	2.9000	+18.367%	239	1,135	-73.793%
2026-05-22	3.1000	3.1000	2.3100	2.4500	-23.438%	51	937	-68.980%
2026-05-21	3.1700	3.3000	3.1000	3.2000	+6.667%	29	959	-76.250%
2026-05-20	2.7000	3.2200	2.7000	3.0000	+9.091%	170	959	-74.667%
2026-05-19	2.4000	2.7500	2.1500	2.7500	+43.229%	116	741	-72.364%
2026-05-18	2.0500	2.0500	1.8000	1.9200	0.000%	54	741	-60.417%
2026-05-15	1.7800	2.0000	1.6900	1.9200	-8.571%	96	741	-60.417%
2026-05-14	1.5000	2.1000	1.5000	2.1000	+61.538%	25	686	-63.810%
2026-05-13	1.4500	1.5000	1.2500	1.3000	-10.345%	33	661	-41.538%
2026-05-12	1.4400	1.7500	1.3500	1.4500	-9.375%	36	661	-47.586%
2026-05-11	1.5600	1.7500	1.4500	1.6000	-1.235%	70	661	-52.500%
2026-05-08	2.1000	2.1000	1.5500	1.6200	-17.766%	51	570	-53.086%
2026-05-06	2.4000	2.4000	1.9500	1.9700	-10.455%	28	567	-61.421%
2026-05-05	2.2000	2.2000	2.2000	2.2000	+20.219%	2	554	-65.455%
2026-05-04	1.7000	1.8300	1.7000	1.8300	+9.581%	7	553	-58.470%
2026-05-01	1.6600	1.7200	1.5600	1.6700	+7.742%	10	557	-54.491%
2026-04-30	1.6000	1.6000	1.5500	1.5500	+1.974%	5	557	-50.968%
2026-04-28	1.5200	1.5200	1.5200	1.5200	-9.524%	10	553	-50.000%
2026-04-27	1.7500	1.8500	1.6800	1.6800	+5.000%	7	543	-54.762%
2026-04-24	1.6000	1.6000	1.6000	1.6000	0.000%	3	547	-52.500%
2026-04-23	1.6000	1.6000	1.6000	1.6000	-8.571%	4	547	-52.500%
2026-04-22	1.9500	1.9500	1.7000	1.7500	+25.000%	15	547	-56.571%
2026-04-21	1.7500	1.7500	1.4000	1.4000	0.000%	43	543	-45.714%
2026-04-20	1.5000	1.5500	1.4000	1.4000	-20.000%	13	543	-45.714%
2026-04-17	1.5500	2.0000	1.5500	1.7500	+9.375%	110	531	-56.571%
2026-04-16	1.7000	1.7600	1.6000	1.6000	-8.571%	113	534	-52.500%
2026-04-15	1.8600	2.1000	1.7500	1.7500	+2.941%	65	546	-56.571%
2026-04-14	1.9300	2.0600	1.7000	1.7000	-12.821%	62	515	-55.294%
2026-04-13	1.6200	2.0500	1.5200	1.9500	+14.706%	601	512	-61.026%
2026-04-10	1.7500	1.7500	1.5400	1.7000	+36.000%	477	483	-55.294%
2026-04-09	1.2500	1.2500	1.2500	1.2500	0.000%	2	62	-39.200%
2026-04-08	1.1000	1.2800	1.1000	1.2500	+25.000%	53	62	-39.200%
2026-04-02	1.0000	1.0000	1.0000	1.0000	-20.000%	1	11	-24.000%
2026-03-31	1.3100	1.3100	1.2500	1.2500	+25.000%	11	11	-39.200%
2026-03-25	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-24.000%

.dark-mode .M9kMyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9kMyK{ color: #333333; background-color: white; border: 2px solid #333333; }PURR20260918C7PURR Sep 18 2026 7.00 Call (PURR260918C00007000)option OPRA

PURR20260918C7
PURR Sep 18 2026 7.00 Call (PURR260918C00007000)
option OPRA