Dark

PURR20260918C6
PURR Sep 18 2026 6.00 Call (PURR260918C00006000)
option OPRA

EOD

Aug 17, 2026

1.43+30.000%(+0.33)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.4500	1.4500	1.4100	1.4300	+30.000%	117	7,812	0.000%
2026-08-14	1.1200	1.1500	1.1000	1.1000	-14.063%	3	7,922	+30.000%
2026-08-13	1.3500	1.3500	1.2500	1.2800	+2.400%	20	7,922	+11.719%
2026-08-12	1.1400	1.2500	1.1400	1.2500	+26.263%	3	7,925	+14.400%
2026-08-10	1.1500	1.1500	0.9900	0.9900	-20.800%	16	7,926	+44.444%
2026-08-07	1.2500	1.2500	1.2500	1.2500	0.000%	11	7,926	+14.400%
2026-08-06	1.2000	1.3000	1.2000	1.2500	-11.972%	7,013	7,482	+14.400%
2026-08-05	1.3500	1.4700	1.3500	1.4200	+5.185%	10	1,268	+0.704%
2026-08-04	1.2900	1.3500	1.2900	1.3500	+12.500%	8	1,270	+5.926%
2026-08-03	1.2500	1.2600	1.2000	1.2000	+20.000%	17	1,272	+19.167%
2026-07-31	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,273	+43.000%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-1.961%	2	1,271	+43.000%
2026-07-29	0.9500	1.1000	0.9000	1.0200	+13.333%	20	1,270	+40.196%
2026-07-28	0.8100	0.9000	0.8100	0.9000	-18.919%	15	1,258	+58.889%
2026-07-27	1.1000	1.1100	1.0100	1.1100	-7.500%	24	1,262	+28.829%
2026-07-24	1.1500	1.2000	1.1500	1.2000	-7.692%	7	1,267	+19.167%
2026-07-23	1.3000	1.3500	1.3000	1.3000	-21.212%	10	1,274	+10.000%
2026-07-22	1.6100	1.6500	1.6100	1.6500	-2.941%	20	1,277	-13.333%
2026-07-20	1.4800	1.7000	1.4800	1.7000	+22.302%	9	1,288	-15.882%
2026-07-17	1.3000	1.5100	1.3000	1.3900	-10.323%	60	1,287	+2.878%
2026-07-16	1.6000	1.6000	1.5500	1.5500	-25.481%	8	1,312	-7.742%
2026-07-15	2.0800	2.0800	2.0800	2.0800	-7.556%	4	1,311	-31.250%
2026-07-09	2.5000	2.5000	2.2500	2.2500	-4.255%	2	1,307	-36.444%
2026-07-08	2.6000	2.6000	2.2500	2.3500	-11.985%	51	1,307	-39.149%
2026-07-07	2.7500	2.7500	2.6400	2.6700	-19.091%	7	1,265	-46.442%
2026-07-06	3.3000	3.3000	3.2700	3.3000	+28.405%	4	1,259	-56.667%
2026-07-02	2.5700	2.5700	2.5700	2.5700	+1.581%	3	1,260	-44.358%
2026-06-30	2.9500	2.9500	2.5300	2.5300	-17.320%	2	1,260	-43.478%
2026-06-29	3.3000	3.3000	3.0600	3.0600	-4.673%	8	1,258	-53.268%
2026-06-26	3.1000	3.2100	3.1000	3.2100	+25.882%	51	1,254	-55.452%
2026-06-25	2.5500	2.5500	2.5500	2.5500	+1.190%	2	1,301	-43.922%
2026-06-24	2.5000	2.6000	2.4000	2.5200	-13.699%	56	1,303	-43.254%
2026-06-23	3.0000	3.0000	2.9000	2.9200	-21.081%	6	1,302	-51.027%
2026-06-18	4.3000	4.3000	3.7000	3.7000	-13.953%	16	1,306	-61.351%
2026-06-17	4.7000	4.7000	4.3000	4.3000	-4.444%	2	1,306	-66.744%
2026-06-16	4.9000	5.3000	4.5000	4.5000	+12.219%	22	1,306	-68.222%
2026-06-15	4.0100	4.0100	4.0100	4.0100	+11.389%	1	1,311	-64.339%
2026-06-12	3.5500	3.6700	3.4900	3.6000	+11.801%	13	1,311	-60.278%
2026-06-11	2.7500	3.2200	2.7500	3.2200	+37.021%	16	1,311	-55.590%
2026-06-10	2.7100	2.9100	2.3500	2.3500	-24.194%	204	1,300	-39.149%
2026-06-09	3.1000	3.1000	3.1000	3.1000	-19.689%	1	1,493	-53.871%
2026-06-08	3.8600	3.8600	3.8600	3.8600	+24.516%	1	1,492	-62.953%
2026-06-05	3.8000	3.8000	3.1000	3.1000	-33.190%	222	1,492	-53.871%
2026-06-04	4.6400	4.6400	4.6400	4.6400	-13.433%	100	1,610	-69.181%
2026-06-03	5.1700	5.3800	5.1700	5.3600	-10.667%	4	1,510	-73.321%
2026-06-02	5.8900	6.0000	5.4500	6.0000	-6.103%	123	1,510	-76.167%
2026-06-01	6.9000	6.9000	5.3000	6.3900	+36.538%	96	1,423	-77.621%
2026-05-29	3.9500	4.9000	3.9500	4.6800	+48.571%	36	1,467	-69.444%
2026-05-28	2.5000	3.1500	2.5000	3.1500	-13.699%	18	1,479	-54.603%
2026-05-27	3.4000	3.6500	3.4000	3.6500	0.000%	22	1,494	-60.822%
2026-05-26	4.0000	4.0000	3.6500	3.6500	+35.185%	11	1,476	-60.822%
2026-05-22	3.6000	3.6000	2.7000	2.7000	-25.000%	30	1,485	-47.037%
2026-05-21	3.7000	3.7000	3.6000	3.6000	+6.195%	116	1,498	-60.278%
2026-05-20	3.2500	3.6300	3.2500	3.3900	+11.148%	50	1,498	-57.817%
2026-05-19	2.5000	3.2000	2.5000	3.0500	+35.556%	439	1,620	-53.115%
2026-05-18	2.2500	2.2600	2.1500	2.2500	-3.017%	156	1,620	-36.444%
2026-05-15	2.1000	2.3300	2.0500	2.3200	-1.277%	53	1,620	-38.362%
2026-05-14	2.0000	2.4500	2.0000	2.3500	+56.667%	72	1,555	-39.149%
2026-05-13	1.7500	1.7500	1.5000	1.5000	-14.773%	6	1,509	-4.667%
2026-05-12	1.8000	1.8500	1.6500	1.7600	-7.853%	21	1,509	-18.750%
2026-05-11	1.8500	2.0000	1.8400	1.9100	-9.479%	37	1,509	-25.131%
2026-05-08	2.2200	2.2200	2.1100	2.1100	-5.381%	3	1,500	-32.227%
2026-05-07	1.9500	2.6000	1.9500	2.2300	-3.043%	174	1,501	-35.874%
2026-05-06	2.4500	2.4500	2.2000	2.3000	+2.222%	29	1,663	-37.826%
2026-05-05	2.2000	2.4000	2.1000	2.2500	+8.173%	6	1,686	-36.444%
2026-05-04	2.0900	2.1800	1.9000	2.0800	+4.000%	14	1,690	-31.250%
2026-05-01	2.0000	2.1000	1.9000	2.0000	+11.111%	124	1,597	-28.500%
2026-04-30	1.7500	1.8500	1.7000	1.8000	+8.434%	67	1,597	-20.556%
2026-04-29	1.7600	1.7600	1.6500	1.6600	-7.778%	11	1,532	-13.855%
2026-04-28	1.8000	1.9500	1.6500	1.8000	-16.667%	46	1,533	-20.556%
2026-04-27	2.2500	2.3200	2.1000	2.1600	+9.645%	45	1,517	-33.796%
2026-04-24	2.1300	2.1500	1.9700	1.9700	+4.233%	23	1,520	-27.411%
2026-04-23	1.9000	1.9000	1.6500	1.8900	-10.000%	4	1,499	-24.339%
2026-04-22	2.0000	2.1000	1.9900	2.1000	+35.484%	55	1,503	-31.905%
2026-04-21	1.8500	2.2000	1.5500	1.5500	-22.500%	288	1,311	-7.742%
2026-04-20	1.8500	2.1000	1.7000	2.0000	0.000%	161	1,311	-28.500%
2026-04-17	2.4000	2.4000	2.0000	2.0000	-6.103%	21	1,295	-28.500%
2026-04-16	2.0000	2.1500	2.0000	2.1300	-3.182%	51	1,314	-32.864%
2026-04-15	2.0800	2.2000	2.0800	2.2000	+7.843%	80	1,263	-35.000%
2026-04-14	2.5500	2.5500	2.0100	2.0400	-3.774%	120	1,201	-29.902%
2026-04-13	1.9500	2.2000	1.8200	2.1200	+14.595%	106	1,190	-32.547%
2026-04-10	2.0000	2.1000	1.7500	1.8500	+21.711%	266	1,175	-22.703%
2026-04-09	1.5000	1.7600	1.4500	1.5200	+5.556%	65	1,218	-5.921%
2026-04-08	1.5000	1.6500	1.3000	1.4400	+15.200%	81	1,173	-0.694%
2026-04-07	1.2100	1.3500	0.7500	1.2500	-16.667%	282	1,150	+14.400%
2026-04-06	1.6000	1.6000	1.3500	1.5000	+6.383%	5	893	-4.667%
2026-04-02	1.5500	1.5500	1.4000	1.4100	-9.032%	8	887	+1.418%
2026-04-01	1.6500	1.6500	1.5500	1.5500	0.000%	7	887	-7.742%
2026-03-31	1.4500	1.7500	1.4500	1.5500	+9.929%	532	880	-7.742%
2026-03-30	1.4000	1.4100	1.4000	1.4100	-2.759%	2	355	+1.418%
2026-03-27	1.6000	1.6000	1.3500	1.4500	+2.837%	50	353	-1.379%
2026-03-26	2.0000	2.0000	1.3800	1.4100	+0.714%	77	305	+1.418%
2026-03-25	1.7000	2.2500	1.2500	1.4000	-15.152%	257	268	+2.143%
2026-03-24	1.7000	1.8000	1.6000	1.6500	0.000%	15	15	-13.333%

.dark-mode .F6yzQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6yzQl{ color: #333333; background-color: white; border: 2px solid #333333; }PURR20260918C6PURR Sep 18 2026 6.00 Call (PURR260918C00006000)option OPRA

PURR20260918C6
PURR Sep 18 2026 6.00 Call (PURR260918C00006000)
option OPRA