Dark

PURR20260918C10
PURR Sep 18 2026 10.00 Call (PURR260918C00010000)
option OPRA

EOD

Aug 18, 2026

0.1100-8.333%(-0.0100)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1500	0.1500	0.1100	0.1100	-8.333%	86	12,283	0.000%
2026-08-17	0.1300	0.1700	0.1000	0.1200	+20.000%	183	12,359	-8.333%
2026-08-14	0.1700	0.1700	0.1000	0.1000	-16.667%	109	12,459	+10.000%
2026-08-13	0.1000	0.1500	0.1000	0.1200	-20.000%	22	12,480	-8.333%
2026-08-12	0.1300	0.1500	0.1300	0.1500	0.000%	4	12,476	-26.667%
2026-08-11	0.1200	0.1500	0.1000	0.1500	0.000%	146	12,474	-26.667%
2026-08-10	0.1900	0.1900	0.1400	0.1500	-25.000%	7	12,550	-26.667%
2026-08-07	0.1900	0.2000	0.1700	0.2000	0.000%	43	12,546	-45.000%
2026-08-06	0.2000	0.2000	0.1000	0.2000	0.000%	115	12,557	-45.000%
2026-08-05	0.2200	0.2500	0.2000	0.2000	-16.667%	169	12,524	-45.000%
2026-08-04	0.2000	0.2400	0.2000	0.2400	+20.000%	183	12,568	-54.167%
2026-08-03	0.1000	0.2500	0.1000	0.2000	0.000%	237	12,455	-45.000%
2026-07-31	0.2000	0.2500	0.2000	0.2000	+17.647%	102	12,320	-45.000%
2026-07-30	0.1700	0.2000	0.1500	0.1700	-15.000%	174	12,318	-35.294%
2026-07-29	0.1500	0.2500	0.1500	0.2000	+33.333%	19	12,445	-45.000%
2026-07-28	0.2200	0.2200	0.1000	0.1500	-31.818%	1,242	12,431	-26.667%
2026-07-27	0.2200	0.2500	0.2000	0.2200	+4.762%	154	13,076	-50.000%
2026-07-24	0.3300	0.3300	0.2000	0.2100	-22.222%	756	12,995	-47.619%
2026-07-23	0.3400	0.3800	0.2500	0.2700	-25.000%	285	13,249	-59.259%
2026-07-22	0.4000	0.4500	0.3500	0.3600	-10.000%	148	13,281	-69.444%
2026-07-21	0.4500	0.4800	0.4000	0.4000	0.000%	158	13,401	-72.500%
2026-07-20	0.3500	0.4500	0.3500	0.4000	0.000%	558	13,304	-72.500%
2026-07-17	0.2000	0.4100	0.2000	0.4000	-4.762%	103	13,000	-72.500%
2026-07-16	0.6500	0.6500	0.3900	0.4200	-34.375%	369	13,008	-73.810%
2026-07-15	0.7000	0.7000	0.6200	0.6400	+14.286%	126	13,270	-82.813%
2026-07-14	0.6500	0.6500	0.5400	0.5600	+1.818%	164	13,165	-80.357%
2026-07-13	0.6000	0.6500	0.5000	0.5500	-21.429%	236	13,181	-80.000%
2026-07-10	0.9300	0.9500	0.6500	0.7000	-4.110%	3,652	13,304	-84.286%
2026-07-09	0.8500	0.9500	0.7000	0.7300	-8.750%	323	13,059	-84.932%
2026-07-08	0.8500	0.9700	0.7500	0.8000	-20.000%	1,247	13,055	-86.250%
2026-07-07	1.4000	1.4100	0.9500	1.0000	-23.077%	974	13,873	-89.000%
2026-07-06	1.1500	1.4500	1.1400	1.3000	+32.653%	2,481	14,064	-91.538%
2026-07-02	1.2000	1.4000	0.9500	0.9800	-9.259%	250	13,773	-88.776%
2026-07-01	0.9500	1.2000	0.9500	1.0800	+2.857%	329	13,773	-89.815%
2026-06-30	1.0600	1.0600	0.9100	1.0500	-12.500%	489	13,820	-89.524%
2026-06-29	1.4000	1.4200	1.0900	1.2000	-11.111%	470	13,705	-90.833%
2026-06-26	1.0500	1.3800	0.9500	1.3500	+28.571%	507	13,953	-91.852%
2026-06-25	1.0000	1.0700	0.9000	1.0500	0.000%	588	13,801	-89.524%
2026-06-24	1.0000	1.0500	0.9000	1.0500	-4.545%	1,353	13,328	-89.524%
2026-06-23	1.3000	1.4000	1.1000	1.1000	-29.487%	1,754	12,985	-90.000%
2026-06-22	1.8000	1.8000	1.5000	1.5600	-5.455%	1,994	11,825	-92.949%
2026-06-18	2.1000	2.1000	1.5000	1.6500	-19.512%	2,088	11,513	-93.333%
2026-06-17	2.2300	2.5000	2.0500	2.0500	-8.482%	333	11,513	-94.634%
2026-06-16	2.5000	3.0000	2.2000	2.2400	+14.872%	1,433	11,513	-95.089%
2026-06-15	2.0500	2.1600	1.9000	1.9500	+18.182%	1,099	10,840	-94.359%
2026-06-12	1.7000	1.9000	1.5500	1.6500	+3.125%	1,771	10,840	-93.333%
2026-06-11	1.2500	1.7000	1.1600	1.6000	+41.593%	543	10,840	-93.125%
2026-06-10	1.4000	1.4100	1.1200	1.1300	-22.069%	716	10,568	-90.265%
2026-06-09	1.8600	1.8600	1.2500	1.4500	-21.622%	1,337	10,615	-92.414%
2026-06-08	2.0000	2.3000	1.8500	1.8500	+5.714%	199	10,669	-94.054%
2026-06-05	2.2000	2.4000	1.4500	1.7500	-27.083%	1,357	10,634	-93.714%
2026-06-04	3.1400	3.2000	2.4000	2.4000	-29.412%	2,508	10,333	-95.417%
2026-06-03	3.2000	3.9000	3.2000	3.4000	-17.073%	926	9,635	-96.765%
2026-06-02	4.2000	4.4000	3.7000	4.1000	+2.500%	1,192	9,540	-97.317%
2026-06-01	3.5000	4.5000	3.4000	4.0000	+36.054%	1,905	9,459	-97.250%
2026-05-29	2.1300	3.1000	2.1300	2.9400	+50.769%	2,981	9,464	-96.259%
2026-05-28	1.7500	2.2000	1.4000	1.9500	+2.632%	1,399	9,044	-94.359%
2026-05-27	2.0000	2.1000	1.8000	1.9000	-2.564%	1,150	8,453	-94.211%
2026-05-26	1.9500	2.3500	1.9500	1.9500	+21.875%	500	8,857	-94.359%
2026-05-22	2.2000	2.2000	1.3000	1.6000	-25.581%	4,456	8,793	-93.125%
2026-05-21	2.1500	2.4000	2.0000	2.1500	+7.500%	2,207	11,319	-94.884%
2026-05-20	1.7500	2.2400	1.7500	2.0000	+14.286%	564	11,319	-94.500%
2026-05-19	1.3500	1.8000	1.3000	1.7500	+49.573%	665	9,876	-93.714%
2026-05-18	1.1000	1.2500	1.0500	1.1700	+1.739%	2,744	9,876	-90.598%
2026-05-15	1.0000	1.2000	0.9300	1.1500	-4.167%	1,479	9,876	-90.435%
2026-05-14	0.9500	1.3500	0.8200	1.2000	+62.162%	807	6,699	-90.833%
2026-05-13	0.8000	1.0000	0.6500	0.7400	-5.128%	367	6,296	-85.135%
2026-05-12	0.9000	0.9000	0.6500	0.7800	-13.333%	534	6,296	-85.897%
2026-05-11	0.9000	0.9500	0.6500	0.9000	-2.174%	149	6,296	-87.778%
2026-05-08	1.2000	1.2500	0.8000	0.9200	-23.333%	12,937	6,386	-88.043%
2026-05-07	1.3000	1.4500	1.1500	1.2000	-9.774%	109	15,614	-90.833%
2026-05-06	1.7000	1.7000	1.1000	1.3300	+6.400%	87	15,663	-91.729%
2026-05-05	1.3000	1.3500	1.1500	1.2500	+4.167%	912	15,623	-91.200%
2026-05-04	1.1000	1.3000	1.0900	1.2000	+14.286%	110	15,233	-90.833%
2026-05-01	1.1000	1.2500	1.0000	1.0500	0.000%	507	14,673	-89.524%
2026-04-30	1.1000	1.1000	0.9500	1.0500	0.000%	125	14,673	-89.524%
2026-04-29	1.0500	1.0500	1.0500	1.0500	-4.545%	1	14,689	-89.524%
2026-04-28	0.9500	1.2500	0.9500	1.1000	-15.385%	532	14,688	-90.000%
2026-04-27	1.2000	1.3500	1.2000	1.3000	+11.111%	25	14,890	-91.538%
2026-04-24	1.3000	1.3400	1.1700	1.1700	-6.400%	27	14,876	-90.598%
2026-04-23	1.2500	1.3800	1.0500	1.2500	-7.407%	93	14,862	-91.200%
2026-04-22	1.4000	1.4000	1.1500	1.3500	+22.727%	282	14,863	-91.852%
2026-04-21	1.3000	1.3900	1.1000	1.1000	-15.385%	2,862	12,127	-90.000%
2026-04-20	0.9000	1.3500	0.8500	1.3000	+30.000%	11,544	12,127	-91.538%
2026-04-17	1.0600	1.1500	1.0000	1.0000	-9.091%	150	1,551	-89.000%
2026-04-16	1.0000	1.1000	1.0000	1.1000	0.000%	48	1,530	-90.000%
2026-04-15	1.1500	1.3500	1.0100	1.1000	+10.000%	160	1,515	-90.000%
2026-04-14	1.1000	1.3600	0.9800	1.0000	0.000%	414	1,413	-89.000%
2026-04-13	1.0500	1.1000	1.0000	1.0000	+1.010%	352	1,368	-89.000%
2026-04-10	0.8500	1.0500	0.8500	0.9900	+22.222%	1,011	1,232	-88.889%
2026-04-09	0.6700	0.8200	0.6700	0.8100	+15.714%	89	780	-86.420%
2026-04-08	0.8000	0.8000	0.6800	0.7000	+7.692%	32	746	-84.286%
2026-04-07	0.6000	0.7000	0.5000	0.6500	-4.412%	237	740	-83.077%
2026-04-06	0.8500	0.9000	0.6800	0.6800	-9.333%	221	737	-83.824%
2026-04-02	0.7600	0.8000	0.7500	0.7500	-11.765%	27	510	-85.333%
2026-04-01	0.8000	0.9000	0.8000	0.8500	+6.250%	80	510	-87.059%
2026-03-31	0.8000	0.8000	0.7400	0.8000	+6.667%	16	460	-86.250%
2026-03-30	0.7200	0.8000	0.7000	0.7500	0.000%	174	452	-85.333%
2026-03-27	0.8000	0.9300	0.7500	0.7500	-11.765%	36	309	-85.333%
2026-03-26	0.7400	1.0000	0.7400	0.8500	-14.141%	286	284	-87.059%
2026-03-25	0.9500	0.9900	0.9200	0.9900	0.000%	5	5	-88.889%

.dark-mode .k8mW51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8mW51{ color: #333333; background-color: white; border: 2px solid #333333; }PURR20260918C10PURR Sep 18 2026 10.00 Call (PURR260918C00010000)option OPRA

PURR20260918C10
PURR Sep 18 2026 10.00 Call (PURR260918C00010000)
option OPRA