Dark

Check out our API

PURR20260904P6
PURR Sep 4 2026 6.00 Put (PURR260904P00006000)
option OPRA

EOD

Aug 18, 2026

0.1000-16.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1500	0.1500	0.1000	0.1000	-16.667%	2	33	0.000%
2026-08-17	0.1300	0.1300	0.1200	0.1200	-47.826%	6	33	-16.667%
2026-08-14	0.2300	0.2300	0.2300	0.2300	-4.167%	10	29	-56.522%
2026-08-13	0.2400	0.2400	0.2400	0.2400	-4.000%	10	19	-58.333%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-13.793%	5	9	-60.000%
2026-08-06	0.2600	0.2900	0.2600	0.2900	-42.000%	2	4	-65.517%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-30.556%	3	4	-80.000%
2026-07-28	0.7200	0.7200	0.7200	0.7200	+16.129%	1	1	-86.111%
2026-07-24	0.6100	0.6200	0.6100	0.6200	0.000%	16	0	-83.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC