Dark

Check out our Dark Pool Levels

PURR20260904P5.5
PURR Sep 4 2026 5.50 Put (PURR260904P00005500)
option OPRA

EOD

Aug 14, 2026

0.10000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1500	0.1500	0.1000	0.1000	0.000%	4	17	0.000%
2026-08-13	0.1700	0.1700	0.1000	0.1000	-33.333%	2	17	0.000%
2026-08-12	0.2000	0.2000	0.1500	0.1500	-16.667%	4	16	-33.333%
2026-08-11	0.2200	0.2200	0.1800	0.1800	-10.000%	2	17	-44.444%
2026-08-05	0.3000	0.3000	0.2000	0.2000	-41.176%	2	16	-50.000%
2026-07-31	0.3500	0.3500	0.3400	0.3400	-24.444%	11	16	-70.588%
2026-07-28	0.4500	0.4500	0.4500	0.4500	0.000%	5	5	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC