Dark

Check out our API

PURR20260904C9
PURR Sep 4 2026 9.00 Call (PURR260904C00009000)
option OPRA

EOD

Aug 17, 2026

0.1300+8.333%(+0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1000	0.1300	0.1000	0.1300	+8.333%	20	65	0.000%
2026-08-12	0.1000	0.1200	0.1000	0.1200	+20.000%	33	45	+8.333%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-37.500%	1	13	+30.000%
2026-07-30	0.1600	0.1600	0.1600	0.1600	-46.667%	11	12	-18.750%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+50.000%	1	2	-56.667%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-35.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC