Dark

Check out our Level2View

PURR20260904C8
PURR Sep 4 2026 8.00 Call (PURR260904C00008000)
option OPRA

EOD

Aug 18, 2026

0.3000-6.250%(-0.0200)505

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2500	0.3000	0.2500	0.3000	-6.250%	505	726	0.000%
2026-08-17	0.3000	0.3200	0.3000	0.3200	+68.421%	215	267	-6.250%
2026-08-10	0.2800	0.2800	0.1900	0.1900	-36.667%	51	82	+57.895%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-14.286%	5	31	0.000%
2026-08-05	0.4600	0.4600	0.3500	0.3500	-12.500%	25	26	-14.286%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+14.286%	2	3	-25.000%
2026-08-03	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC