Dark

Check out our Level2View

PURR20260904C8.5
PURR Sep 4 2026 8.50 Call (PURR260904C00008500)
option OPRA

EOD

Aug 18, 2026

0.2000+25.000%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2000	0.2000	0.2000	0.2000	+25.000%	4	93	0.000%
2026-08-17	0.1500	0.1600	0.1500	0.1600	+6.667%	30	93	+25.000%
2026-08-12	0.1500	0.1700	0.1500	0.1500	-11.765%	80	93	+33.333%
2026-08-10	0.1700	0.1700	0.1700	0.1700	-43.333%	2	43	+17.647%
2026-08-07	0.2700	0.3000	0.2600	0.3000	0.000%	28	41	-33.333%
2026-08-06	0.3000	0.3000	0.3000	0.3000	0.000%	15	19	-33.333%
2026-08-05	0.3500	0.3500	0.3000	0.3000	+57.895%	13	24	-33.333%
2026-07-29	0.2500	0.2500	0.1900	0.1900	-36.667%	5	20	+5.263%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	15	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC