Dark

Check out our Level2View

PURR20260904C7
PURR Sep 4 2026 7.00 Call (PURR260904C00007000)
option OPRA

EOD

Aug 18, 2026

0.6000-7.692%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6000	0.6000	0.6000	0.6000	-7.692%	5	22	0.000%
2026-08-17	0.6700	0.6700	0.6500	0.6500	+47.727%	2	19	-7.692%
2026-08-14	0.4300	0.4400	0.4300	0.4400	-41.333%	16	19	+36.364%
2026-08-05	0.7500	0.7500	0.7500	0.7500	+7.143%	1	3	-20.000%
2026-08-04	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC