Dark

Check out our Level2View

PURR20260904C7.5
PURR Sep 4 2026 7.50 Call (PURR260904C00007500)
option OPRA

EOD

Aug 18, 2026

0.3500-20.455%(-0.0900)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4500	0.4500	0.3500	0.3500	-20.455%	205	186	0.000%
2026-08-17	0.5000	0.5500	0.4400	0.4400	+76.000%	207	226	-20.455%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-40.476%	9	20	+40.000%
2026-08-13	0.4200	0.4200	0.4200	0.4200	+31.250%	1	11	-16.667%
2026-08-10	0.3200	0.3200	0.3200	0.3200	-38.462%	3	11	+9.375%
2026-08-06	0.5200	0.5200	0.5200	0.5200	-8.772%	7	12	-32.692%
2026-08-05	0.5700	0.5700	0.5700	0.5700	+16.327%	2	5	-38.596%
2026-08-04	0.4900	0.4900	0.4900	0.4900	+25.641%	3	4	-28.571%
2026-07-31	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	-10.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC