Dark

PTON20280121C7
PTON Jan 21 2028 7.00 Call (PTON280121C00007000)
option OPRA

EOD

Oct 1, 2026

0.8800-5.376%(-0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.8900	0.8600	0.8800	-5.376%	25	19,941	0.000%
2026-09-29	0.8200	0.9300	0.8200	0.9300	+12.048%	112	19,926	-5.376%
2026-09-28	0.8100	0.8300	0.8100	0.8300	-7.778%	207	19,821	+6.024%
2026-09-25	0.9000	0.9000	0.9000	0.9000	+13.924%	8	19,821	-2.222%
2026-09-24	0.8200	0.8200	0.7900	0.7900	-9.195%	8	19,821	+11.392%
2026-09-23	0.8900	0.8900	0.8400	0.8700	-9.375%	15,814	18,187	+1.149%
2026-09-22	1.0200	1.0200	0.9300	0.9600	+10.345%	46	5,021	-8.333%
2026-09-21	0.9000	0.9000	0.8600	0.8700	-1.136%	155	5,029	+1.149%
2026-09-17	0.8800	0.8800	0.8800	0.8800	-2.222%	10	4,965	0.000%
2026-09-15	0.8700	0.9000	0.8700	0.9000	-1.099%	2	4,955	-2.222%
2026-09-14	1.0100	1.0100	0.9000	0.9100	0.000%	26	4,957	-3.297%
2026-09-11	0.9200	0.9700	0.9100	0.9100	0.000%	45	4,946	-3.297%
2026-09-10	0.9300	0.9600	0.9100	0.9100	-7.143%	60	4,923	-3.297%
2026-09-09	0.9900	1.0100	0.9700	0.9800	0.000%	34	4,922	-10.204%
2026-09-08	1.0000	1.0200	0.9500	0.9800	-14.035%	11	4,918	-10.204%
2026-09-03	1.1000	1.1500	1.1000	1.1400	+0.885%	252	4,917	-22.807%
2026-09-02	1.0300	1.1300	1.0300	1.1300	+13.000%	164	5,007	-22.124%
2026-09-01	1.0900	1.0900	1.0000	1.0000	-13.793%	220	4,861	-12.000%
2026-08-31	1.2100	1.2100	1.1500	1.1600	-4.132%	18	4,666	-24.138%
2026-08-28	1.2000	1.2700	1.2000	1.2100	+3.419%	134	4,656	-27.273%
2026-08-27	1.1400	1.1800	1.1400	1.1700	-2.500%	64	4,556	-24.786%
2026-08-26	1.1600	1.2000	1.1600	1.2000	0.000%	3	4,505	-26.667%
2026-08-25	1.1800	1.2000	1.1800	1.2000	+1.695%	54	4,504	-26.667%
2026-08-24	1.2000	1.2200	1.1700	1.1800	+0.855%	204	4,501	-25.424%
2026-08-21	1.2600	1.2600	1.1700	1.1700	-4.878%	269	4,499	-24.786%
2026-08-20	1.3300	1.3300	1.2300	1.2300	-2.381%	7	4,465	-28.455%
2026-08-19	1.2100	1.2600	1.2100	1.2600	+5.000%	128	4,459	-30.159%
2026-08-18	1.1500	1.2000	1.1500	1.2000	-1.639%	43	4,448	-26.667%
2026-08-17	1.2300	1.2300	1.2100	1.2200	-7.576%	6	4,491	-27.869%
2026-08-14	1.3800	1.4000	1.3200	1.3200	-2.941%	4	4,495	-33.333%
2026-08-12	1.3500	1.4100	1.3500	1.3600	-2.857%	15	4,492	-35.294%
2026-08-11	1.4300	1.4300	1.4000	1.4000	+0.719%	6	4,493	-37.143%
2026-08-10	1.3900	1.3900	1.3900	1.3900	-4.795%	1	4,492	-36.691%
2026-08-07	1.4300	1.5200	1.4300	1.4600	+4.286%	93	4,493	-39.726%
2026-08-06	1.3500	1.6000	1.3500	1.4000	-32.692%	242	4,500	-37.143%
2026-08-05	2.1600	2.1600	2.0600	2.0800	-2.347%	182	4,507	-57.692%
2026-08-04	2.1700	2.1700	2.1300	2.1300	+2.404%	175	4,417	-58.685%
2026-08-03	2.1600	2.1600	2.0800	2.0800	+1.961%	13	4,387	-57.692%
2026-07-31	1.9800	2.0600	1.9800	2.0400	-4.225%	14	4,383	-56.863%
2026-07-30	2.1200	2.1300	2.1200	2.1300	+3.902%	30	4,386	-58.685%
2026-07-29	2.2200	2.2700	2.0500	2.0500	-2.844%	171	4,382	-57.073%
2026-07-28	2.0000	2.1100	2.0000	2.1100	+11.053%	39	4,365	-58.294%
2026-07-27	1.9000	1.9000	1.9000	1.9000	+0.529%	14	4,390	-53.684%
2026-07-23	2.0000	2.0000	1.8900	1.8900	-5.970%	6	4,390	-53.439%
2026-07-22	1.9600	2.0100	1.9600	2.0100	-5.189%	24	4,388	-56.219%
2026-07-21	2.8200	2.8200	2.1200	2.1200	-3.636%	756	4,400	-58.491%
2026-07-20	2.1500	2.2000	2.1500	2.2000	+10.000%	2	3,725	-60.000%
2026-07-17	1.9600	2.0000	1.9600	2.0000	-1.478%	110	3,725	-56.000%
2026-07-16	2.0500	2.0500	2.0300	2.0300	-6.019%	101	3,815	-56.650%
2026-07-15	2.1400	2.1600	2.1400	2.1600	+6.404%	2	3,738	-59.259%
2026-07-14	1.9400	2.0300	1.9400	2.0300	+5.181%	19	3,738	-56.650%
2026-07-10	1.9100	1.9300	1.8900	1.9300	+9.040%	7	3,730	-54.404%
2026-07-08	1.7500	1.7700	1.7500	1.7700	-6.842%	3	3,731	-50.282%
2026-07-07	1.8900	1.9000	1.8900	1.9000	+3.261%	5	3,731	-53.684%
2026-07-02	1.8400	1.8400	1.8400	1.8400	-5.641%	1	3,726	-52.174%
2026-07-01	1.9500	1.9500	1.9500	1.9500	+0.515%	6	3,726	-54.872%
2026-06-30	1.9400	1.9400	1.9400	1.9400	+5.435%	16	3,732	-54.639%
2026-06-26	1.8200	1.8400	1.8000	1.8400	-0.541%	126	3,729	-52.174%
2026-06-25	1.8500	1.8500	1.8500	1.8500	-1.596%	5	3,729	-52.432%
2026-06-24	1.7700	1.8800	1.7700	1.8800	+6.215%	7	3,734	-53.191%
2026-06-23	1.7000	1.7800	1.6600	1.7700	+3.509%	75	3,732	-50.282%
2026-06-22	1.7100	1.7100	1.7100	1.7100	-10.000%	5	3,795	-48.538%
2026-06-18	1.8700	1.9000	1.8500	1.9000	0.000%	7	3,796	-53.684%
2026-06-17	1.9400	1.9900	1.8000	1.9000	+2.703%	16	3,796	-53.684%
2026-06-16	1.8500	1.8500	1.8500	1.8500	-1.596%	5	3,796	-52.432%
2026-06-15	1.7400	1.8800	1.7400	1.8800	+3.297%	4	3,801	-53.191%
2026-06-12	1.8200	1.8200	1.8200	1.8200	+1.676%	1	3,801	-51.648%
2026-06-11	1.8500	1.8500	1.7900	1.7900	-1.648%	9	3,801	-50.838%
2026-06-10	1.8200	1.8200	1.8200	1.8200	-2.151%	1	3,800	-51.648%
2026-06-09	1.9500	1.9500	1.7900	1.8600	-2.105%	42	3,801	-52.688%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-2.062%	14	3,807	-53.684%
2026-06-05	2.1500	2.1500	1.9200	1.9400	-13.004%	8	3,821	-54.639%
2026-06-04	2.2400	2.3000	2.0700	2.2300	+6.699%	34	3,823	-60.538%
2026-06-03	2.1700	2.1700	2.0900	2.0900	-12.185%	42	3,851	-57.895%
2026-06-02	2.3700	2.3800	2.3300	2.3800	-3.644%	9	3,890	-63.025%
2026-06-01	2.3000	2.4700	2.3000	2.4700	-0.403%	149	3,895	-64.372%
2026-05-29	2.1300	2.4800	2.1300	2.4800	+23.383%	122	3,967	-64.516%
2026-05-28	2.1600	2.1700	2.0100	2.0100	-2.427%	72	3,905	-56.219%
2026-05-27	2.0000	2.0600	2.0000	2.0600	+7.853%	160	3,910	-57.282%
2026-05-26	1.9000	1.9100	1.8900	1.9100	+0.526%	7	3,913	-53.927%
2026-05-22	1.7500	1.9300	1.7500	1.9000	+29.252%	607	3,908	-53.684%
2026-05-21	1.5000	1.5000	1.4700	1.4700	-9.259%	2	4,406	-40.136%
2026-05-20	1.6300	1.6300	1.6200	1.6200	-2.410%	5	4,406	-45.679%
2026-05-19	1.6600	1.6600	1.6600	1.6600	+1.220%	1	4,403	-46.988%
2026-05-18	1.7800	1.7800	1.6300	1.6400	-3.529%	16	4,403	-46.341%
2026-05-15	1.6000	1.7000	1.6000	1.7000	+6.250%	6	4,403	-48.235%
2026-05-14	1.7000	1.7000	1.5800	1.6000	-3.030%	729	4,392	-45.000%
2026-05-12	1.6900	1.6900	1.6500	1.6500	-0.602%	100	3,986	-46.667%
2026-05-11	1.9000	1.9000	1.6200	1.6600	-17.000%	11	3,986	-46.988%
2026-05-08	1.9400	2.0000	1.9400	2.0000	+5.263%	7	4,082	-56.000%
2026-05-07	2.0600	2.1600	1.7500	1.9000	+11.765%	55	4,082	-53.684%
2026-05-06	1.7000	1.7000	1.7000	1.7000	-1.163%	4	4,064	-48.235%
2026-05-04	1.7400	1.7400	1.7200	1.7200	-13.131%	6	4,068	-48.837%
2026-05-01	1.9800	1.9800	1.9800	1.9800	+7.609%	37	4,104	-55.556%
2026-04-30	1.8200	1.8400	1.8100	1.8400	-4.663%	7	4,104	-52.174%
2026-04-29	1.7500	1.9800	1.6300	1.9300	+13.529%	119	4,110	-54.404%
2026-04-28	1.7200	1.7400	1.6600	1.7000	-6.593%	19	4,110	-48.235%
2026-04-27	1.9800	1.9800	1.7700	1.8200	+5.814%	19	4,111	-51.648%
2026-04-24	1.5200	1.7200	1.5200	1.7200	+10.256%	15	4,111	-48.837%
2026-04-23	1.5900	1.5900	1.5300	1.5600	0.000%	3	4,107	-43.590%
2026-04-22	1.6000	1.6000	1.5600	1.5600	-2.500%	2	4,106	-43.590%
2026-04-21	1.6500	1.6500	1.6000	1.6000	-3.030%	3	4,106	-45.000%
2026-04-20	1.6500	1.6500	1.6500	1.6500	-0.602%	1	4,106	-46.667%
2026-04-17	1.7100	1.7100	1.6500	1.6600	+2.469%	8	4,105	-46.988%
2026-04-16	1.6600	1.6600	1.5700	1.6200	+1.250%	5	4,102	-45.679%
2026-04-15	1.5600	1.6000	1.5600	1.6000	+14.286%	314	4,103	-45.000%
2026-04-14	1.4000	1.4000	1.4000	1.4000	+7.692%	1	3,793	-37.143%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-7.143%	1	3,794	-32.308%
2026-04-10	1.5100	1.5100	1.4000	1.4000	-3.448%	3	3,795	-37.143%
2026-04-09	1.4500	1.4800	1.4500	1.4500	0.000%	312	3,795	-39.310%
2026-04-08	1.6000	1.6300	1.4500	1.4500	-2.685%	10	3,739	-39.310%
2026-04-07	1.4900	1.4900	1.4900	1.4900	-5.096%	1	3,741	-40.940%
2026-04-06	1.5500	1.5700	1.5500	1.5700	+13.768%	25	3,742	-43.949%
2026-04-02	1.3500	1.4500	1.3200	1.3800	+3.759%	105	3,732	-36.232%
2026-03-31	1.3000	1.3300	1.3000	1.3300	+17.699%	21	3,732	-33.835%
2026-03-30	1.4900	1.4900	1.1300	1.1300	-19.286%	52	3,732	-22.124%
2026-03-27	1.1500	1.5000	1.1000	1.4000	+38.614%	337	3,747	-37.143%
2026-03-26	1.0500	1.0600	0.9500	1.0100	0.000%	43	3,735	-12.871%
2026-03-25	1.0000	1.0200	1.0000	1.0100	+4.124%	37	3,696	-12.871%
2026-03-23	0.9700	0.9700	0.9500	0.9700	+34.722%	3	3,659	-9.278%
2026-03-18	1.0600	1.1000	0.7200	0.7200	+5.882%	6	3,659	+22.222%
2026-03-13	0.9500	0.9500	0.6800	0.6800	-24.444%	3	3,662	+29.412%
2026-03-12	0.9000	0.9000	0.9000	0.9000	+5.882%	10	3,664	-2.222%
2026-03-11	0.8300	0.8500	0.8300	0.8500	+13.333%	51	3,664	+3.529%
2026-03-10	0.6300	0.7500	0.6300	0.7500	-21.053%	750	3,613	+17.333%
2026-03-09	0.8900	0.9500	0.8800	0.9500	+4.396%	109	2,863	-7.368%
2026-03-06	0.9700	0.9700	0.9100	0.9100	-4.211%	6	2,754	-3.297%
2026-03-05	0.9500	0.9500	0.9500	0.9500	-2.062%	1	2,760	-7.368%
2026-03-04	0.9900	1.1000	0.9700	0.9700	-44.253%	612	2,760	-9.278%
2026-03-02	1.8000	1.8000	1.7400	1.7400	+74.000%	10	2,390	-49.425%
2026-02-27	1.4200	1.4200	1.0000	1.0000	-8.257%	15	2,393	-12.000%
2026-02-25	1.1300	1.1300	1.0900	1.0900	+6.863%	3	2,386	-19.266%
2026-02-24	1.0200	1.0200	1.0200	1.0200	-14.286%	5	2,386	-13.725%
2026-02-20	1.2700	1.2700	1.1900	1.1900	+5.310%	288	2,381	-26.050%
2026-02-19	1.1300	1.1300	1.1300	1.1300	-8.130%	20	2,309	-22.124%
2026-02-18	1.2400	1.2700	1.0900	1.2300	+13.889%	27	2,309	-28.455%
2026-02-17	1.1200	1.1200	1.0800	1.0800	-10.744%	21	2,308	-18.519%
2026-02-13	1.2000	1.2100	1.1600	1.2100	0.000%	6	2,312	-27.273%
2026-02-11	1.1600	1.2100	1.1600	1.2100	+7.080%	58	2,312	-27.273%
2026-02-10	1.1300	1.1300	1.1300	1.1300	-11.719%	4	2,254	-22.124%
2026-02-09	1.1000	1.2800	1.1000	1.2800	-4.478%	27	2,254	-31.250%
2026-02-06	1.1500	1.3400	1.1500	1.3400	+34.000%	16	2,258	-34.328%
2026-02-05	1.6600	1.6600	1.0000	1.0000	-51.456%	1,428	2,253	-12.000%
2026-02-04	2.1600	2.1600	2.0600	2.0600	+1.478%	6	2,861	-57.282%
2026-02-03	2.0300	2.0300	2.0300	2.0300	-2.404%	1	2,857	-56.650%
2026-02-02	2.0300	2.0900	2.0000	2.0800	+15.556%	14	2,858	-57.692%
2026-01-30	1.8600	1.9300	1.7000	1.8000	-10.000%	3,916	2,857	-51.111%
2026-01-29	2.0000	2.0000	2.0000	2.0000	+0.503%	2	4,318	-56.000%
2026-01-28	2.0600	2.0600	1.9600	1.9900	-3.398%	3	4,318	-55.779%
2026-01-27	2.0600	2.0600	2.0600	2.0600	+1.980%	3	4,319	-57.282%
2026-01-26	2.0200	2.0600	2.0200	2.0200	+3.590%	8	4,322	-56.436%
2026-01-23	1.9500	1.9500	1.9500	1.9500	-7.583%	1	4,317	-54.872%
2026-01-22	2.1100	2.1100	2.1100	2.1100	+5.500%	2	4,317	-58.294%
2026-01-21	2.0500	2.1000	1.9600	2.0000	-6.977%	25	4,317	-56.000%
2026-01-20	2.2400	2.5200	2.1500	2.1500	-6.522%	17	4,303	-59.070%
2026-01-16	2.5000	2.5000	2.3000	2.3000	-8.000%	10	4,303	-61.739%
2026-01-14	2.5500	2.5800	2.5000	2.5000	-10.714%	23	4,303	-64.800%
2026-01-13	2.6800	2.8300	2.6000	2.8000	+8.949%	14	4,303	-68.571%
2026-01-12	2.5000	2.5900	2.5000	2.5700	-4.104%	9	4,303	-65.759%
2026-01-09	2.7700	2.7700	2.6000	2.6800	+7.200%	19	4,303	-67.164%
2026-01-07	2.5000	2.5000	2.5000	2.5000	+0.806%	5	4,289	-64.800%
2026-01-06	2.2500	2.4800	2.2500	2.4800	+12.727%	9	4,294	-64.516%
2026-01-05	2.4800	2.4800	2.2000	2.2000	+6.280%	19	4,309	-60.000%
2026-01-02	2.0700	2.0700	2.0700	2.0700	-10.000%	2	4,309	-57.488%
2025-12-31	2.2500	2.3000	2.2400	2.3000	+4.072%	9	4,308	-61.739%
2025-12-30	2.2500	2.2500	2.1900	2.2100	0.000%	7	4,308	-60.181%
2025-12-29	2.2100	2.2100	2.2100	2.2100	+0.913%	1	4,314	-60.181%
2025-12-26	2.2000	2.2000	2.1900	2.1900	-4.783%	98	4,314	-59.817%
2025-12-24	2.3000	2.3000	2.3000	2.3000	-4.167%	5	4,301	-61.739%
2025-12-22	2.3100	2.4400	2.3100	2.4000	+2.564%	24	4,301	-63.333%
2025-12-19	2.2900	2.3400	2.2900	2.3400	-0.847%	23	4,301	-62.393%
2025-12-17	2.3700	2.3700	2.3500	2.3600	+0.426%	11	4,280	-62.712%
2025-12-16	2.3500	2.3500	2.3500	2.3500	-0.424%	3	4,289	-62.553%
2025-12-15	2.5000	2.5000	2.3600	2.3600	-14.493%	3	4,289	-62.712%
2025-12-12	2.7600	2.7600	2.7600	2.7600	-3.497%	1	4,288	-68.116%
2025-12-11	2.8600	2.8600	2.8600	2.8600	+13.492%	3	4,287	-69.231%
2025-12-08	2.5200	2.5200	2.5200	2.5200	+0.800%	1	4,287	-65.079%
2025-12-05	2.5000	2.5000	2.5000	2.5000	-3.846%	5	4,287	-64.800%
2025-12-03	2.5000	2.6000	2.5000	2.6000	-3.704%	13	4,282	-66.154%
2025-12-02	2.7000	2.7000	2.7000	2.7000	-1.099%	4	4,281	-67.407%
2025-12-01	2.6600	2.7300	2.6600	2.7300	-3.873%	26	4,281	-67.766%
2025-11-28	2.8400	2.8400	2.8400	2.8400	-2.069%	3	4,255	-69.014%
2025-11-25	2.9000	2.9000	2.9000	2.9000	+15.538%	2	4,255	-69.655%
2025-11-24	2.5100	2.5100	2.5100	2.5100	+5.021%	1	4,253	-64.940%
2025-11-21	2.4000	2.4000	2.3900	2.3900	-6.275%	16	4,252	-63.180%
2025-11-20	2.6500	2.6500	2.5500	2.5500	-8.929%	22	4,248	-65.490%
2025-11-19	2.6300	2.8000	2.6300	2.8000	+2.190%	6	4,226	-68.571%
2025-11-18	2.7400	2.7400	2.7400	2.7400	-8.667%	2	4,226	-67.883%
2025-11-17	3.1600	3.2000	3.0000	3.0000	-7.692%	9	4,226	-70.667%
2025-11-14	3.2000	3.2500	3.2000	3.2500	+3.175%	60	4,223	-72.923%
2025-11-12	3.2500	3.2500	3.1500	3.1500	-11.268%	8	4,178	-72.063%
2025-11-10	3.5700	3.5700	3.4900	3.5500	+17.162%	13	4,175	-75.211%
2025-11-07	2.9200	3.1900	2.3600	3.0300	+11.397%	73	4,174	-70.957%
2025-11-06	2.8000	2.8000	2.5700	2.7200	-12.258%	27	4,173	-67.647%
2025-11-05	3.1000	3.1000	3.1000	3.1000	-8.824%	3	4,163	-71.613%
2025-10-30	3.4000	3.4000	3.4000	3.4000	-1.449%	1	4,163	-74.118%
2025-10-29	3.4500	3.4500	3.4500	3.4500	+4.545%	2	4,162	-74.493%
2025-10-24	3.5000	3.5000	3.3000	3.3000	-13.158%	23	4,162	-73.333%
2025-10-22	3.8000	3.8000	3.8000	3.8000	+5.556%	15	4,162	-76.842%
2025-10-21	3.2000	3.6000	3.0000	3.6000	+5.572%	15	4,162	-75.556%
2025-10-20	3.4100	3.4100	3.4100	3.4100	+4.923%	1	4,171	-74.194%
2025-10-17	3.2500	3.2500	3.2500	3.2500	0.000%	4	4,171	-72.923%
2025-10-16	3.5000	3.5100	3.2500	3.2500	-5.797%	63	4,171	-72.923%
2025-10-15	3.3500	3.4500	3.1500	3.4500	-8.000%	12	4,160	-74.493%
2025-10-13	3.2000	3.7500	2.9700	3.7500	+29.310%	82	4,159	-76.533%
2025-10-10	3.1000	3.1000	2.9000	2.9000	-13.433%	26	4,106	-69.655%
2025-10-09	3.2500	3.3500	3.2500	3.3500	+4.688%	1,352	4,106	-73.731%
2025-10-08	3.2000	3.2000	3.2000	3.2000	0.000%	11	3,951	-72.500%
2025-10-07	3.6500	3.6500	3.2000	3.2000	-18.987%	119	3,951	-72.500%
2025-10-06	4.0000	4.1000	3.9500	3.9500	-5.952%	10	3,921	-77.722%
2025-10-02	4.2000	4.2000	4.2000	4.2000	+2.439%	6	3,921	-79.048%
2025-10-01	4.0000	4.1000	3.8500	4.1000	-7.029%	29	3,921	-78.537%
2025-09-30	4.4000	4.4100	4.4000	4.4100	+11.646%	5	3,921	-80.045%
2025-09-29	4.2000	4.2000	3.9500	3.9500	-10.227%	4	3,921	-77.722%
2025-09-26	4.3000	4.4000	4.3000	4.4000	+10.000%	3	3,921	-80.000%
2025-09-25	4.1500	4.1500	4.0000	4.0000	+8.992%	110	3,921	-78.000%
2025-09-23	3.9400	3.9500	3.6400	3.6700	-4.178%	1,682	3,912	-76.022%
2025-09-22	3.7400	3.8300	3.7400	3.8300	-5.897%	28	2,285	-77.023%
2025-09-19	3.8900	4.0700	3.8200	4.0700	+7.105%	2,254	2,257	-78.378%
2025-09-17	3.7500	3.8000	3.7500	3.8000	+5.556%	13	20	-76.842%
2025-09-16	3.6000	3.6000	3.6000	3.6000	-7.692%	10	20	-75.556%
2025-09-15	3.9000	3.9000	3.9000	3.9000	0.000%	10	10	-77.436%

.dark-mode .bGkQ86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGkQ86{ color: #333333; background-color: white; border: 2px solid #333333; }PTON20280121C7PTON Jan 21 2028 7.00 Call (PTON280121C00007000)option OPRA

PTON20280121C7
PTON Jan 21 2028 7.00 Call (PTON280121C00007000)
option OPRA