Dark

PTON20280121C10
PTON Jan 21 2028 10.00 Call (PTON280121C00010000)
option OPRA

EOD

Oct 1, 2026

0.4800+2.128%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.4800	0.4800	0.4800	+2.128%	6	47,583	0.000%
2026-09-29	0.4700	0.4700	0.4700	0.4700	+6.818%	2	47,584	+2.128%
2026-09-28	0.4400	0.4400	0.4400	0.4400	0.000%	25	47,582	+9.091%
2026-09-25	0.4000	0.4900	0.4000	0.4400	+4.762%	15	47,582	+9.091%
2026-09-24	0.4200	0.4300	0.4200	0.4200	-8.696%	33	47,578	+14.286%
2026-09-23	0.4600	0.4600	0.4500	0.4600	-11.538%	27	47,561	+4.348%
2026-09-22	0.5200	0.5200	0.4800	0.5200	+13.043%	56	47,544	-7.692%
2026-09-21	0.4600	0.4700	0.4400	0.4600	0.000%	64	47,578	+4.348%
2026-09-17	0.4500	0.4600	0.4500	0.4600	0.000%	25	47,578	+4.348%
2026-09-16	0.4700	0.4700	0.4300	0.4600	0.000%	4	47,553	+4.348%
2026-09-15	0.4400	0.4600	0.4400	0.4600	-8.000%	78	47,552	+4.348%
2026-09-11	0.5000	0.5300	0.4700	0.5000	-1.961%	144	47,554	-4.000%
2026-09-10	0.5000	0.5100	0.4600	0.5100	-7.273%	74	47,557	-5.882%
2026-09-09	0.5300	0.5500	0.4900	0.5500	+5.769%	207	47,560	-12.727%
2026-09-08	0.5300	0.5500	0.5200	0.5200	-13.333%	359	47,561	-7.692%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-1.639%	24	47,332	-20.000%
2026-09-03	0.6100	0.6100	0.6100	0.6100	+1.667%	20	47,332	-21.311%
2026-09-02	0.5700	0.6000	0.5700	0.6000	+9.091%	40	47,312	-20.000%
2026-09-01	0.6300	0.6300	0.5500	0.5500	-14.063%	248	47,307	-12.727%
2026-08-31	0.6400	0.6600	0.6400	0.6400	-1.538%	20	47,105	-25.000%
2026-08-28	0.7600	0.7600	0.6500	0.6500	+1.563%	36	47,087	-26.154%
2026-08-27	0.6300	0.6400	0.6300	0.6400	-5.882%	3	47,057	-25.000%
2026-08-25	0.7000	0.7000	0.6600	0.6800	+4.615%	149	47,054	-29.412%
2026-08-24	0.6500	0.6600	0.6500	0.6500	-5.797%	210	46,954	-26.154%
2026-08-21	0.7200	0.7200	0.6900	0.6900	-6.757%	40	46,854	-30.435%
2026-08-20	0.7000	0.7400	0.7000	0.7400	+4.225%	24	46,839	-35.135%
2026-08-19	0.6800	0.7100	0.6800	0.7100	+5.970%	63	46,837	-32.394%
2026-08-18	0.6700	0.6800	0.6700	0.6700	-5.634%	152	46,784	-28.358%
2026-08-17	0.6500	0.7100	0.6500	0.7100	-6.579%	15	46,782	-32.394%
2026-08-14	0.8000	0.8000	0.7600	0.7600	-1.299%	2	46,792	-36.842%
2026-08-13	0.7400	0.7700	0.7400	0.7700	+2.667%	161	46,792	-37.662%
2026-08-12	0.8000	0.8000	0.7500	0.7500	-12.791%	11	46,643	-36.000%
2026-08-11	0.8600	0.8600	0.8600	0.8600	+7.500%	2	46,648	-44.186%
2026-08-10	0.8400	0.8400	0.8000	0.8000	-19.192%	120	46,650	-40.000%
2026-08-07	0.9900	0.9900	0.9900	0.9900	+20.732%	1	46,530	-51.515%
2026-08-06	1.0000	1.0100	0.8200	0.8200	-41.007%	1,180	46,529	-41.463%
2026-08-05	1.3900	1.3900	1.2900	1.3900	-8.553%	76	46,758	-65.468%
2026-08-04	1.5200	1.5200	1.5200	1.5200	+12.593%	1	46,774	-68.421%
2026-08-03	1.3500	1.3500	1.3500	1.3500	+0.746%	4	46,774	-64.444%
2026-07-30	1.3300	1.3500	1.3300	1.3400	-0.741%	152	46,778	-64.179%
2026-07-29	1.5200	1.5200	1.3500	1.3500	+3.846%	58	46,749	-64.444%
2026-07-27	1.3800	1.3800	1.2500	1.3000	+6.557%	4	46,787	-63.077%
2026-07-24	1.2000	1.3400	1.2000	1.2200	-3.937%	215	46,786	-60.656%
2026-07-23	1.2700	1.2700	1.2700	1.2700	-5.224%	1	46,782	-62.205%
2026-07-22	1.3000	1.3500	1.3000	1.3400	-6.944%	3,859	46,783	-64.179%
2026-07-21	1.4400	1.4400	1.4400	1.4400	-2.703%	30	43,080	-66.667%
2026-07-20	1.3700	1.4800	1.3700	1.4800	+7.246%	147	43,057	-67.568%
2026-07-16	1.4500	1.4600	1.3800	1.3800	-4.167%	107	43,077	-65.217%
2026-07-15	1.3800	1.4400	1.3800	1.4400	+5.882%	24	42,971	-66.667%
2026-07-14	1.4200	1.4200	1.3500	1.3600	+0.741%	12	42,949	-64.706%
2026-07-13	1.3500	1.3500	1.3500	1.3500	+3.053%	10	42,949	-64.444%
2026-07-09	1.2100	1.3100	1.2100	1.3100	+3.150%	8	42,949	-63.359%
2026-07-07	1.2700	1.2700	1.2700	1.2700	-2.308%	4	42,946	-62.205%
2026-07-06	1.1500	1.3000	1.1500	1.3000	+6.557%	135	42,950	-63.077%
2026-07-02	1.3400	1.3400	1.0400	1.2200	-12.230%	52	42,786	-60.656%
2026-07-01	1.3900	1.3900	1.3900	1.3900	+6.107%	1	42,786	-65.468%
2026-06-30	1.3000	1.3100	1.3000	1.3100	-1.504%	21	42,786	-63.359%
2026-06-29	1.2600	1.3300	1.2100	1.3300	+12.712%	111	42,805	-63.910%
2026-06-26	1.1800	1.1800	1.1800	1.1800	-9.231%	5	42,835	-59.322%
2026-06-25	1.3200	1.3400	1.2600	1.3000	+5.691%	89	42,835	-63.077%
2026-06-24	1.2100	1.2300	1.2100	1.2300	+2.500%	22	42,748	-60.976%
2026-06-23	1.0000	1.2000	1.0000	1.2000	-1.639%	1,431	42,803	-60.000%
2026-06-22	1.2400	1.2400	1.2200	1.2200	-9.630%	6	42,833	-60.656%
2026-06-18	1.2500	1.3500	1.2500	1.3500	+0.746%	12	42,698	-64.444%
2026-06-17	1.3400	1.3400	1.3400	1.3400	+2.290%	51	42,698	-64.179%
2026-06-15	1.3400	1.3400	1.3100	1.3100	+9.167%	107	42,698	-63.359%
2026-06-12	1.2000	1.2000	1.2000	1.2000	-6.977%	200	42,698	-60.000%
2026-06-11	1.2000	1.3100	1.2000	1.2900	0.000%	406	42,698	-62.791%
2026-06-10	1.2700	1.2900	1.2700	1.2900	+2.381%	195	42,698	-62.791%
2026-06-09	1.2600	1.2600	1.2600	1.2600	-8.029%	2	42,543	-61.905%
2026-06-08	1.4000	1.4000	1.3700	1.3700	-1.439%	52	42,545	-64.964%
2026-06-05	1.5500	1.5500	1.3800	1.3900	-13.125%	104	42,495	-65.468%
2026-06-04	1.6400	1.6400	1.6000	1.6000	-6.977%	125	42,575	-70.000%
2026-06-02	1.6500	1.7200	1.6500	1.7200	+2.381%	162	42,450	-72.093%
2026-06-01	1.6200	1.6800	1.6200	1.6800	-4.000%	8	42,292	-71.429%
2026-05-29	1.5000	1.7500	1.5000	1.7500	+16.667%	75	42,298	-72.571%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-0.662%	2	42,261	-68.000%
2026-05-27	1.4200	1.5100	1.4200	1.5100	+12.687%	187	42,262	-68.212%
2026-05-26	1.2900	1.3600	1.2900	1.3400	-1.471%	193	42,392	-64.179%
2026-05-22	1.3600	1.3600	1.3600	1.3600	+36.000%	10	42,513	-64.706%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-4.762%	1	42,513	-52.000%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-8.696%	5	42,513	-54.286%
2026-05-19	1.1400	1.1500	1.1000	1.1500	-0.862%	56	42,570	-58.261%
2026-05-18	1.1900	1.1900	1.1600	1.1600	+1.754%	161	42,570	-58.621%
2026-05-15	1.1400	1.1400	1.1400	1.1400	+3.636%	1	42,570	-57.895%
2026-05-14	1.1100	1.1100	1.0800	1.1000	-3.509%	156	42,729	-56.364%
2026-05-13	1.1400	1.1400	1.1400	1.1400	0.000%	10	42,575	-57.895%
2026-05-12	1.0800	1.1400	1.0800	1.1400	-3.390%	39	42,575	-57.895%
2026-05-11	1.3500	1.3500	1.1100	1.1800	-13.869%	25	42,575	-59.322%
2026-05-08	1.4400	1.4400	1.3200	1.3700	+3.008%	87	42,572	-64.964%
2026-05-07	1.3400	1.3500	1.3200	1.3300	+3.906%	176	42,517	-63.910%
2026-05-06	1.1900	1.2800	1.1900	1.2800	+10.345%	14	42,490	-62.500%
2026-05-05	1.1800	1.2500	1.1000	1.1600	-1.695%	10,064	41,607	-58.621%
2026-05-01	1.2800	1.2800	1.1800	1.1800	-13.235%	49	32,474	-59.322%
2026-04-30	1.3600	1.3600	1.3600	1.3600	-2.158%	1	32,474	-64.706%
2026-04-29	1.3200	1.3900	1.3100	1.3900	+10.317%	237	32,473	-65.468%
2026-04-28	1.2700	1.2700	1.2600	1.2600	-3.077%	3	32,453	-61.905%
2026-04-27	1.3600	1.3600	1.2500	1.3000	+9.244%	15	32,451	-63.077%
2026-04-24	1.0800	1.2400	1.0800	1.1900	+11.215%	117	32,448	-59.664%
2026-04-23	1.1500	1.1500	1.0600	1.0700	+1.905%	301	32,547	-55.140%
2026-04-22	1.0500	1.0500	1.0500	1.0500	-6.250%	169	32,763	-54.286%
2026-04-21	1.1200	1.1200	1.1200	1.1200	-12.500%	9	32,642	-57.143%
2026-04-20	1.2000	1.2800	1.1400	1.2800	+6.667%	197	32,642	-62.500%
2026-04-17	1.1700	1.2000	1.1400	1.2000	-14.286%	23	32,639	-60.000%
2026-04-15	1.1200	1.4000	1.1000	1.4000	+27.273%	45	32,637	-65.714%
2026-04-14	1.0300	1.1000	1.0300	1.1000	+7.843%	25	32,613	-56.364%
2026-04-10	1.0000	1.0200	1.0000	1.0200	-5.556%	38	32,628	-52.941%
2026-04-09	1.0800	1.0800	1.0800	1.0800	0.000%	1	32,623	-55.556%
2026-04-08	1.2000	1.2600	1.0800	1.0800	-1.818%	43	32,624	-55.556%
2026-04-07	1.0500	1.1000	1.0400	1.1000	+3.774%	12	32,621	-56.364%
2026-04-06	1.1000	1.1300	1.0600	1.0600	+4.950%	96	32,621	-54.717%
2026-04-02	1.0100	1.1000	1.0100	1.0100	+6.316%	213	32,889	-52.475%
2026-04-01	1.0000	1.0000	0.9500	0.9500	+3.261%	16	32,889	-49.474%
2026-03-31	0.8700	0.9800	0.8700	0.9200	+6.977%	139	32,885	-47.826%
2026-03-30	1.1300	1.1300	0.8400	0.8600	-14.851%	307	32,916	-44.186%
2026-03-27	0.8800	1.0700	0.8500	1.0100	+34.667%	221	32,645	-52.475%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-2.597%	5	32,684	-36.000%
2026-03-24	0.6600	0.8400	0.6600	0.7700	+18.462%	198	32,679	-37.662%
2026-03-23	0.6800	0.7100	0.6500	0.6500	-5.797%	12	32,696	-26.154%
2026-03-20	0.6900	0.6900	0.6900	0.6900	+1.471%	1	32,686	-30.435%
2026-03-19	0.6800	0.6800	0.6800	0.6800	-4.225%	1	32,687	-29.412%
2026-03-18	0.6700	0.7100	0.6700	0.7100	-1.389%	25	32,687	-32.394%
2026-03-17	0.7000	0.7200	0.7000	0.7200	+12.500%	253	32,685	-33.333%
2026-03-16	0.5300	0.6500	0.5300	0.6400	+12.281%	9	32,687	-25.000%
2026-03-13	0.7000	0.7000	0.5700	0.5700	-1.724%	8	32,679	-15.789%
2026-03-12	0.5800	0.5800	0.5800	0.5800	-6.452%	4	32,679	-17.241%
2026-03-09	0.6200	0.6200	0.6200	0.6200	-1.587%	2	32,683	-22.581%
2026-03-06	0.6500	0.6500	0.6300	0.6300	0.000%	50	32,694	-23.810%
2026-03-05	0.6200	0.6300	0.6100	0.6300	-4.545%	34	32,644	-23.810%
2026-03-04	0.6700	0.7000	0.6600	0.6600	+8.197%	876	32,638	-27.273%
2026-03-03	0.6100	0.6100	0.6100	0.6100	-3.175%	4	31,762	-21.311%
2026-03-02	0.6300	0.6300	0.6300	0.6300	-10.000%	2	31,766	-23.810%
2026-02-26	0.7000	0.7000	0.7000	0.7000	-7.895%	15	31,766	-31.429%
2026-02-25	0.7300	0.7600	0.7200	0.7600	+1.333%	23	31,313	-36.842%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+4.167%	20,000	31,313	-36.000%
2026-02-23	0.7500	0.7500	0.7200	0.7200	-10.000%	246	11,867	-33.333%
2026-02-20	0.8400	0.8900	0.8000	0.8000	+2.564%	418	11,632	-40.000%
2026-02-19	0.7900	0.7900	0.7800	0.7800	-7.143%	27	11,563	-38.462%
2026-02-18	0.8900	1.0000	0.8400	0.8400	+1.205%	79	11,542	-42.857%
2026-02-17	0.7500	0.8800	0.7500	0.8300	+3.750%	10,147	11,516	-42.169%
2026-02-13	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,518	-40.000%
2026-02-12	0.7500	0.8100	0.7500	0.8100	-10.000%	7	1,518	-40.741%
2026-02-11	0.9000	0.9000	0.9000	0.9000	+12.500%	3	1,519	-46.667%
2026-02-10	1.0000	1.0000	0.7600	0.8000	0.000%	9	1,516	-40.000%
2026-02-09	0.9600	0.9600	0.8000	0.8000	-5.882%	20	1,510	-40.000%
2026-02-06	0.8800	0.9100	0.7700	0.8500	+19.718%	111	1,518	-43.529%
2026-02-05	1.1100	1.1100	0.6800	0.7100	-54.194%	1,317	1,461	-32.394%
2026-02-04	1.4300	1.6200	1.4100	1.5500	+13.139%	270	1,577	-69.032%
2026-02-03	1.4800	1.4800	1.3700	1.3700	-8.667%	4	1,513	-64.964%
2026-02-02	1.4500	1.5000	1.4500	1.5000	+10.294%	8	1,513	-68.000%
2026-01-30	1.3200	1.3900	1.3200	1.3600	+5.426%	5	1,507	-64.706%
2026-01-29	1.2900	1.3600	1.2900	1.2900	-9.790%	122	1,506	-62.791%
2026-01-28	1.4300	1.4300	1.4300	1.4300	0.000%	1	1,406	-66.434%
2026-01-27	1.4400	1.4400	1.4300	1.4300	-4.667%	4	1,406	-66.434%
2026-01-26	1.4800	1.5000	1.4800	1.5000	+3.448%	12	1,406	-68.000%
2026-01-23	1.4300	1.4500	1.4100	1.4500	+3.571%	4	1,406	-66.897%
2026-01-22	1.4000	1.4000	1.4000	1.4000	-2.098%	1	1,405	-65.714%
2026-01-21	1.4000	1.5500	1.4000	1.4300	-4.667%	11	1,405	-66.434%
2026-01-20	1.6500	1.6500	1.4400	1.5000	-11.765%	141	1,410	-68.000%
2026-01-16	1.7500	1.7500	1.7000	1.7000	-10.995%	24	1,287	-71.765%
2026-01-15	1.8900	2.0000	1.8600	1.9100	+4.945%	34	1,287	-74.869%
2026-01-14	1.9200	1.9200	1.8200	1.8200	-11.220%	2	1,257	-73.626%
2026-01-13	2.1500	2.1500	1.9500	2.0500	+1.990%	22	1,255	-76.585%
2026-01-09	2.0100	2.0100	2.0100	2.0100	+6.349%	1	1,257	-76.119%
2026-01-08	1.6500	1.8900	1.6500	1.8900	+8.621%	8	1,258	-74.603%
2026-01-07	1.6900	1.9200	1.6900	1.7400	+3.571%	5	1,257	-72.414%
2026-01-06	1.7000	1.8200	1.6800	1.6800	+3.704%	8	1,256	-71.429%
2026-01-05	1.5000	1.7000	1.4500	1.6200	+14.894%	100	1,255	-70.370%
2026-01-02	1.4100	1.4100	1.4100	1.4100	-6.623%	5	1,193	-65.957%
2025-12-30	1.5100	1.5100	1.5100	1.5100	-3.205%	2	1,193	-68.212%
2025-12-29	1.5300	1.5600	1.5300	1.5600	+2.632%	35	1,195	-69.231%
2025-12-26	1.5200	1.5200	1.5100	1.5200	-8.434%	79	1,190	-68.421%
2025-12-22	1.6600	1.6600	1.6600	1.6600	0.000%	10	1,186	-71.084%
2025-12-19	1.6700	1.6700	1.6600	1.6600	+1.220%	78	1,186	-71.084%
2025-12-17	1.6500	1.7000	1.6400	1.6400	0.000%	108	1,186	-70.732%
2025-12-16	1.6700	1.6700	1.6400	1.6400	-6.286%	32	1,217	-70.732%
2025-12-15	1.7500	1.7500	1.7500	1.7500	-6.417%	5	1,186	-72.571%
2025-12-12	1.9000	1.9000	1.8700	1.8700	-7.426%	4	1,181	-74.332%
2025-12-11	2.0700	2.0900	2.0200	2.0200	+7.447%	4	1,185	-76.238%
2025-12-05	1.8700	1.8800	1.8700	1.8800	-1.053%	21	1,186	-74.468%
2025-12-04	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,207	-74.737%
2025-12-03	1.8000	1.9500	1.8000	1.9500	+2.632%	13	1,208	-75.385%
2025-12-02	1.9500	1.9500	1.9000	1.9000	-2.564%	14	1,196	-74.737%
2025-12-01	1.9500	1.9500	1.9500	1.9500	-2.500%	5	1,182	-75.385%
2025-11-28	2.0000	2.0000	2.0000	2.0000	+4.167%	1	1,182	-76.000%
2025-11-25	1.9300	1.9300	1.9200	1.9200	0.000%	275	1,182	-75.000%
2025-11-21	1.7700	1.9300	1.7700	1.9200	+9.714%	35	1,360	-75.000%
2025-11-20	2.0500	2.0500	1.7500	1.7500	-17.062%	51	1,365	-72.571%
2025-11-19	2.1100	2.1100	2.1100	2.1100	-7.860%	10	1,314	-77.251%
2025-11-18	2.1700	2.2900	2.1700	2.2900	+5.530%	11	1,314	-79.039%
2025-11-17	2.3000	2.3200	2.1700	2.1700	-8.824%	13	1,315	-77.880%
2025-11-14	2.3800	2.3800	2.3800	2.3800	+1.277%	5	1,317	-79.832%
2025-11-13	2.3500	2.3500	2.3500	2.3500	-6.375%	1	1,312	-79.574%
2025-11-11	2.5100	2.5100	2.5100	2.5100	-2.335%	2	1,311	-80.876%
2025-11-10	2.5300	2.6000	2.5300	2.5700	+6.198%	6	1,309	-81.323%
2025-11-07	2.2000	2.4200	2.2000	2.4200	+22.843%	110	1,305	-80.165%
2025-11-06	2.1500	2.2000	1.9000	1.9700	-16.170%	340	1,414	-75.635%
2025-11-05	2.3200	2.3500	2.3200	2.3500	+3.524%	5	1,118	-79.574%
2025-11-04	2.2400	2.2700	2.2400	2.2700	-0.873%	209	1,117	-78.855%
2025-11-03	2.2900	2.2900	2.2900	2.2900	-6.531%	1	1,321	-79.039%
2025-10-31	2.4000	2.4500	2.4000	2.4500	-5.769%	5	1,321	-80.408%
2025-10-29	2.3500	2.6600	2.3500	2.6000	+0.775%	48	1,316	-81.538%
2025-10-28	2.4600	2.5800	2.4600	2.5800	-3.008%	37	1,332	-81.395%
2025-10-27	2.7600	2.7600	2.6600	2.6600	-1.481%	5	1,308	-81.955%
2025-10-24	2.6000	2.7000	2.6000	2.7000	+4.247%	13	1,308	-82.222%
2025-10-23	2.8000	2.8000	2.5900	2.5900	+1.569%	11	1,301	-81.467%
2025-10-22	2.9000	3.0000	2.5500	2.5500	-3.774%	8	1,290	-81.176%
2025-10-21	2.5900	2.6500	2.5900	2.6500	+9.959%	2	1,283	-81.887%
2025-10-20	2.4100	2.4100	2.4100	2.4100	-1.633%	10	1,281	-80.083%
2025-10-17	2.4500	2.4500	2.4500	2.4500	+2.941%	3	1,271	-80.408%
2025-10-16	2.5500	2.5500	2.3800	2.3800	-4.800%	9	1,274	-79.832%
2025-10-15	2.6800	2.6800	2.5000	2.5000	-3.475%	2	1,279	-80.800%
2025-10-14	2.5500	2.5900	2.5500	2.5900	+16.667%	2	1,279	-81.467%
2025-10-13	2.2200	2.2200	2.2200	2.2200	-7.500%	5	1,277	-78.378%
2025-10-10	2.2000	2.4000	2.0100	2.4000	+1.266%	15	1,282	-80.000%
2025-10-09	2.5500	2.5800	2.3700	2.3700	-0.420%	917	1,272	-79.747%
2025-10-08	2.3700	2.4400	2.3600	2.3800	-0.418%	31	365	-79.832%
2025-10-07	2.8800	2.9900	2.3900	2.3900	-25.313%	97	347	-79.916%
2025-10-06	3.2000	3.2000	2.9900	3.2000	-3.030%	7	253	-85.000%
2025-10-03	3.5500	3.5700	3.3000	3.3000	+6.452%	22	246	-85.455%
2025-10-02	3.4500	3.4500	3.1000	3.1000	+2.310%	37	266	-84.516%
2025-10-01	4.0000	4.0000	2.9300	3.0300	-15.363%	238	259	-84.158%
2025-09-30	3.4500	3.5800	3.4000	3.5800	+13.651%	5	27	-86.592%
2025-09-29	3.1500	3.1500	3.1500	3.1500	-1.563%	2	23	-84.762%
2025-09-26	3.1000	3.3800	3.1000	3.2000	+3.226%	5	23	-85.000%
2025-09-25	3.0000	3.1000	3.0000	3.1000	+6.529%	13	22	-84.516%
2025-09-24	2.6500	2.9100	2.6500	2.9100	+3.929%	10	25	-83.505%
2025-09-23	2.8800	3.0500	2.8000	2.8000	-3.448%	11	17	-82.857%
2025-09-19	2.9000	2.9000	2.9000	2.9000	+3.571%	1	6	-83.448%
2025-09-18	2.8000	2.8000	2.8000	2.8000	+0.719%	2	5	-82.857%
2025-09-17	2.7800	2.7800	2.7800	2.7800	0.000%	3	3	-82.734%

.dark-mode .Jqrs6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jqrs6T{ color: #333333; background-color: white; border: 2px solid #333333; }PTON20280121C10PTON Jan 21 2028 10.00 Call (PTON280121C00010000)option OPRA

PTON20280121C10
PTON Jan 21 2028 10.00 Call (PTON280121C00010000)
option OPRA