Dark

PTON20271217C10
PTON Dec 17 2027 10.00 Call (PTON271217C00010000)
option OPRA

EOD

Oct 1, 2026

0.4400+15.789%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4400	0.4400	0.4400	+15.789%	1	3,641	0.000%
2026-09-29	0.3800	0.3800	0.3800	0.3800	0.000%	1	3,641	+15.789%
2026-09-28	0.4200	0.4200	0.3800	0.3800	-11.628%	7	3,641	+15.789%
2026-09-25	0.4000	0.4300	0.4000	0.4300	+7.500%	6	3,638	+2.326%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-9.091%	8	3,636	+10.000%
2026-09-23	0.4500	0.4500	0.4400	0.4400	0.000%	3	3,644	0.000%
2026-09-22	0.4400	0.4400	0.4400	0.4400	-2.222%	40	3,647	0.000%
2026-09-21	0.4700	0.5300	0.4500	0.4500	-2.174%	5	3,647	-2.222%
2026-09-17	0.4600	0.4600	0.4600	0.4600	+9.524%	1	3,643	-4.348%
2026-09-15	0.4200	0.4300	0.4200	0.4200	-4.545%	3	3,644	+4.762%
2026-09-11	0.4400	0.4400	0.4400	0.4400	-2.222%	2	3,644	0.000%
2026-09-10	0.4800	0.4800	0.4500	0.4500	-6.250%	6	3,642	-2.222%
2026-09-08	0.5000	0.5000	0.4800	0.4800	-17.241%	5	3,642	-8.333%
2026-09-03	0.5800	0.5800	0.5800	0.5800	+3.571%	21	3,640	-24.138%
2026-09-02	0.5600	0.5600	0.5600	0.5600	+7.692%	5	3,640	-21.429%
2026-09-01	0.5200	0.5200	0.5200	0.5200	-22.388%	1	3,640	-15.385%
2026-08-28	0.6700	0.6700	0.6700	0.6700	+11.667%	3	3,640	-34.328%
2026-08-27	0.6300	0.6300	0.6000	0.6000	0.000%	10	3,637	-26.667%
2026-08-26	0.6000	0.6000	0.6000	0.6000	-6.250%	1	3,631	-26.667%
2026-08-25	0.6400	0.6400	0.6400	0.6400	+3.226%	100	3,631	-31.250%
2026-08-24	0.6500	0.6500	0.6100	0.6200	-11.429%	120	3,548	-29.032%
2026-08-21	0.7000	0.7000	0.6500	0.7000	+11.111%	20	3,530	-37.143%
2026-08-18	0.6200	0.6300	0.6200	0.6300	-14.865%	24	3,528	-30.159%
2026-08-14	0.7100	0.7600	0.7100	0.7400	-7.500%	11	3,551	-40.541%
2026-08-12	0.8000	0.8000	0.8000	0.8000	0.000%	1	3,553	-45.000%
2026-08-11	0.7600	0.8300	0.7600	0.8000	+5.263%	218	3,553	-45.000%
2026-08-10	0.8400	0.8400	0.7600	0.7600	-1.299%	20	3,545	-42.105%
2026-08-06	1.0000	1.0000	0.7700	0.7700	-45.775%	22	3,533	-42.857%
2026-08-04	1.3700	1.4200	1.3700	1.4200	+6.767%	2	3,543	-69.014%
2026-08-03	1.3300	1.3300	1.3200	1.3300	+3.101%	205	3,543	-66.917%
2026-07-31	1.2700	1.2900	1.2700	1.2900	-0.769%	11	3,356	-65.891%
2026-07-30	1.3100	1.3100	1.3000	1.3000	-4.412%	125	3,345	-66.154%
2026-07-28	1.3100	1.3600	1.2600	1.3600	+7.087%	124	3,336	-67.647%
2026-07-27	1.2500	1.2700	1.2500	1.2700	+10.435%	2	3,336	-65.354%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-10.156%	74	3,336	-61.739%
2026-07-22	1.3200	1.3500	1.2300	1.2800	-9.220%	1,533	3,336	-65.625%
2026-07-20	1.4100	1.4100	1.4100	1.4100	+10.156%	1	2,078	-68.794%
2026-07-17	1.2900	1.3000	1.2800	1.2800	+0.787%	4	2,077	-65.625%
2026-07-14	1.2900	1.2900	1.2700	1.2700	+4.098%	213	2,077	-65.354%
2026-07-09	1.2200	1.2200	1.2200	1.2200	+15.094%	10	2,022	-63.934%
2026-07-08	1.1000	1.1000	1.0600	1.0600	-13.115%	51	2,012	-58.491%
2026-07-07	1.1600	1.2800	1.1600	1.2200	+0.826%	22	2,042	-63.934%
2026-07-06	1.2100	1.2100	1.2100	1.2100	-4.724%	4	2,032	-63.636%
2026-07-01	1.2900	1.2900	1.2700	1.2700	+2.419%	3	2,028	-65.354%
2026-06-25	1.2400	1.2400	1.2400	1.2400	-42.056%	5	2,030	-64.516%
2026-06-24	2.1400	2.1400	2.1400	2.1400	+98.148%	4	2,035	-79.439%
2026-06-23	1.1000	1.1100	1.0800	1.0800	-6.897%	12	2,039	-59.259%
2026-06-22	1.1600	1.1600	1.1600	1.1600	-4.132%	1	2,039	-62.069%
2026-06-18	1.2200	1.2200	1.2100	1.2100	-10.370%	3	2,039	-63.636%
2026-06-16	1.3000	1.3500	1.3000	1.3500	+8.871%	8	2,039	-67.407%
2026-06-15	1.2600	1.2800	1.2400	1.2400	+1.639%	9	2,027	-64.516%
2026-06-11	1.2200	1.2200	1.2200	1.2200	0.000%	3	2,027	-63.934%
2026-06-09	1.2200	1.2200	1.2200	1.2200	-6.870%	1	2,024	-63.934%
2026-06-05	1.4900	1.4900	1.3100	1.3100	-17.610%	4	2,023	-66.412%
2026-06-04	1.5800	1.5900	1.5800	1.5900	+6.000%	4	2,021	-72.327%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-9.091%	12	2,018	-70.667%
2026-06-02	1.6000	1.6500	1.6000	1.6500	+7.143%	2	2,018	-73.333%
2026-05-29	1.5800	1.6400	1.5400	1.5400	+6.207%	9	2,018	-71.429%
2026-05-27	1.3800	1.4500	1.3800	1.4500	+14.173%	5	2,012	-69.655%
2026-05-26	1.2600	1.3100	1.2600	1.2700	-1.550%	425	2,010	-65.354%
2026-05-22	1.2000	1.2900	1.2000	1.2900	+14.159%	3	1,922	-65.891%
2026-05-19	1.1300	1.1300	1.1300	1.1300	+2.727%	4	1,922	-61.062%
2026-05-18	1.1500	1.1500	1.1000	1.1000	+5.769%	174	1,925	-60.000%
2026-05-15	1.0800	1.0800	1.0400	1.0400	-4.587%	3	1,925	-57.692%
2026-05-14	1.0000	1.0900	1.0000	1.0900	-11.382%	8	1,912	-59.633%
2026-05-13	1.2300	1.2300	1.2300	1.2300	+8.850%	5	1,923	-64.228%
2026-05-12	1.1700	1.1700	1.1300	1.1300	-16.296%	36	1,923	-61.062%
2026-05-08	1.3500	1.3500	1.3500	1.3500	+28.571%	5	1,923	-67.407%
2026-05-06	1.0500	1.0500	1.0500	1.0500	-8.696%	10	1,928	-58.095%
2026-05-05	1.0800	1.2500	1.0800	1.1500	-6.504%	24	1,938	-61.739%
2026-05-01	1.2300	1.2300	1.2300	1.2300	-8.889%	1	1,961	-64.228%
2026-04-29	1.3000	1.3500	1.3000	1.3500	-3.571%	6	1,961	-67.407%
2026-04-27	1.2800	1.4000	1.2800	1.4000	+16.667%	6	1,956	-68.571%
2026-04-24	1.2000	1.2000	1.2000	1.2000	+5.263%	5	1,955	-63.333%
2026-04-20	1.1900	1.1900	1.1400	1.1400	+2.703%	72	1,950	-61.404%
2026-04-17	1.1100	1.1100	1.1100	1.1100	-7.500%	1	1,942	-60.360%
2026-04-08	1.2000	1.2000	1.2000	1.2000	+16.505%	1	1,942	-63.333%
2026-04-07	1.0300	1.0300	1.0300	1.0300	-4.630%	20	1,942	-57.282%
2026-04-06	1.0800	1.0800	1.0800	1.0800	-3.571%	1	1,932	-59.259%
2026-04-02	1.1200	1.1200	1.1200	1.1200	+20.430%	3	1,928	-60.714%
2026-03-31	0.9600	0.9600	0.9200	0.9300	-14.679%	54	1,928	-52.688%
2026-03-30	1.0900	1.0900	1.0900	1.0900	+10.101%	16	1,923	-59.633%
2026-03-27	0.8800	0.9900	0.8800	0.9900	+43.478%	9	1,910	-55.556%
2026-03-25	0.6900	0.6900	0.6900	0.6900	-2.817%	10	1,910	-36.232%
2026-03-24	0.7100	0.7100	0.7100	0.7100	+1.429%	1	1,920	-38.028%
2026-03-23	0.5700	0.7000	0.5700	0.7000	+4.478%	35	1,919	-37.143%
2026-03-20	0.6700	0.6700	0.6700	0.6700	0.000%	6	1,949	-34.328%
2026-03-19	0.6700	0.6700	0.6700	0.6700	+13.559%	30	1,955	-34.328%
2026-03-17	0.5900	0.5900	0.5900	0.5900	0.000%	5	1,955	-25.424%
2026-03-16	0.5900	0.5900	0.5900	0.5900	+11.321%	1	1,950	-25.424%
2026-03-12	0.5300	0.5300	0.5300	0.5300	-5.357%	1	1,950	-16.981%
2026-03-11	0.5500	0.5600	0.5500	0.5600	-8.197%	8	1,951	-21.429%
2026-03-06	0.6100	0.6100	0.5800	0.6100	-3.175%	309	1,943	-27.869%
2026-03-04	0.5800	0.6600	0.5300	0.6300	-1.563%	877	1,775	-30.159%
2026-02-27	0.6400	0.6400	0.6400	0.6400	-8.571%	4	924	-31.250%
2026-02-26	0.6800	0.7000	0.6800	0.7000	-9.091%	23	924	-37.143%
2026-02-23	0.7700	0.7700	0.7700	0.7700	+6.944%	1	937	-42.857%
2026-02-19	0.8400	0.8400	0.7200	0.7200	-10.000%	16	938	-38.889%
2026-02-18	0.8500	0.8800	0.8000	0.8000	+8.108%	574	930	-45.000%
2026-02-17	0.7200	0.7400	0.7200	0.7400	+5.714%	2	558	-40.541%
2026-02-13	0.7000	0.7000	0.7000	0.7000	-9.091%	55	613	-37.143%
2026-02-12	0.8000	0.8000	0.7700	0.7700	-7.229%	2	613	-42.857%
2026-02-11	0.8000	0.8300	0.8000	0.8300	+5.063%	56	613	-46.988%
2026-02-10	0.7900	0.7900	0.7900	0.7900	-1.250%	1	559	-44.304%
2026-02-09	0.8600	0.8600	0.8000	0.8000	+25.000%	5	560	-45.000%
2026-02-06	0.7500	0.7500	0.6400	0.6400	-4.478%	2	559	-31.250%
2026-02-05	0.5000	0.8100	0.5000	0.6700	-50.000%	14	559	-34.328%
2026-02-04	1.3400	1.3400	1.3400	1.3400	-2.899%	10	566	-67.164%
2026-02-02	1.3900	1.3900	1.3600	1.3800	0.000%	59	566	-68.116%
2026-01-30	1.2600	1.3800	1.2600	1.3800	+10.400%	3	508	-68.116%
2026-01-29	1.3600	1.3600	1.2500	1.2500	-8.088%	8	506	-64.800%
2026-01-28	1.3500	1.3600	1.3500	1.3600	-11.111%	20	501	-67.647%
2026-01-27	1.5300	1.5300	1.5300	1.5300	+14.179%	1	481	-71.242%
2026-01-23	1.3400	1.3400	1.3400	1.3400	-11.842%	1	481	-67.164%
2026-01-22	1.5200	1.5200	1.5200	1.5200	+6.294%	1	481	-71.053%
2026-01-20	1.4300	1.4300	1.4300	1.4300	-9.494%	3	481	-69.231%
2026-01-16	1.7600	1.7600	1.5800	1.5800	-9.714%	9	479	-72.152%
2026-01-14	1.6900	1.7500	1.6900	1.7500	+0.575%	2	479	-74.857%
2026-01-09	1.7400	1.7400	1.7400	1.7400	+4.819%	100	478	-74.713%
2026-01-08	1.6400	1.8700	1.6400	1.6600	+0.606%	6	548	-73.494%
2026-01-07	1.6500	1.7000	1.6400	1.6500	+0.610%	16	549	-73.333%
2026-01-06	1.7200	1.7200	1.6400	1.6400	+3.797%	15	549	-73.171%
2026-01-05	1.4300	1.5800	1.4300	1.5800	+26.400%	24	542	-72.152%
2026-01-02	1.3800	1.3800	1.2500	1.2500	-14.384%	11	542	-64.800%
2025-12-31	1.4800	1.5000	1.4600	1.4600	-1.351%	14	537	-69.863%
2025-12-30	1.5000	1.5400	1.4800	1.4800	+0.680%	17	537	-70.270%
2025-12-29	1.4200	1.7000	1.4200	1.4700	+1.379%	6	529	-70.068%
2025-12-26	1.4500	1.4500	1.4500	1.4500	+0.694%	4	527	-69.655%
2025-12-23	1.7500	1.7500	1.4400	1.4400	-8.280%	15	523	-69.444%
2025-12-22	1.5700	1.5700	1.5700	1.5700	-1.258%	1	522	-71.975%
2025-12-19	1.6500	1.6500	1.5900	1.5900	-2.454%	2	522	-72.327%
2025-12-18	1.6200	1.6300	1.6000	1.6300	0.000%	10	521	-73.006%
2025-12-17	1.5600	1.6300	1.5600	1.6300	+1.875%	200	521	-73.006%
2025-12-16	1.6100	1.6200	1.5000	1.6000	-6.433%	30	494	-72.500%
2025-12-15	1.6600	1.7100	1.6600	1.7100	-8.556%	3	514	-74.269%
2025-12-11	1.8700	1.8700	1.8700	1.8700	+10.651%	1	513	-76.471%
2025-12-08	1.6900	1.6900	1.6900	1.6900	-3.977%	60	513	-73.964%
2025-12-05	1.8500	1.8600	1.7600	1.7600	-2.222%	5	513	-75.000%
2025-12-03	1.8000	1.8000	1.8000	1.8000	+1.124%	1	514	-75.556%
2025-12-02	1.9200	1.9200	1.7800	1.7800	-3.784%	3	513	-75.281%
2025-12-01	1.8400	1.8500	1.8400	1.8500	-2.632%	26	512	-76.216%
2025-11-28	1.9000	1.9000	1.9000	1.9000	+5.556%	3	486	-76.842%
2025-11-25	1.8000	1.8000	1.8000	1.8000	0.000%	4	489	-75.556%
2025-11-24	1.7500	1.8000	1.7500	1.8000	+2.273%	12	485	-75.556%
2025-11-21	1.7600	1.7600	1.7600	1.7600	-1.124%	1	475	-75.000%
2025-11-20	1.8000	1.8100	1.6700	1.7800	-14.423%	41	476	-75.281%
2025-11-19	2.0800	2.0800	2.0800	2.0800	-0.952%	1	447	-78.846%
2025-11-17	2.3000	2.3000	2.0500	2.1000	-12.134%	157	446	-79.048%
2025-11-10	2.5000	2.5000	2.3900	2.3900	-2.049%	31	486	-81.590%
2025-11-07	2.2000	2.4400	2.2000	2.4400	+24.490%	12	486	-81.967%
2025-11-06	1.9600	1.9600	1.9600	1.9600	-14.035%	1	474	-77.551%
2025-11-05	2.2400	2.2800	2.2400	2.2800	-0.870%	51	474	-80.702%
2025-11-03	2.3100	2.3100	2.3000	2.3000	0.000%	2	425	-80.870%
2025-10-30	2.3000	2.3000	2.3000	2.3000	-9.091%	1	425	-80.870%
2025-10-28	2.5600	2.5600	2.5300	2.5300	-5.597%	3	424	-82.609%
2025-10-27	2.6800	2.6800	2.6800	2.6800	+9.836%	1	426	-83.582%
2025-10-24	2.4400	2.4400	2.4400	2.4400	+0.412%	2	426	-81.967%
2025-10-23	2.4300	2.4300	2.4300	2.4300	-10.989%	1	426	-81.893%
2025-10-22	2.6500	2.7300	2.5100	2.7300	+4.598%	57	425	-83.883%
2025-10-21	2.4600	2.6100	2.4600	2.6100	+11.064%	4	422	-83.142%
2025-10-17	2.4900	2.4900	2.3500	2.3500	-6.000%	21	426	-81.277%
2025-10-15	2.4500	2.5000	2.4500	2.5000	+10.619%	70	443	-82.400%
2025-10-14	2.2600	2.2600	2.2600	2.2600	-3.830%	50	423	-80.531%
2025-10-13	2.1500	2.3500	2.1500	2.3500	+6.818%	11	473	-81.277%
2025-10-10	2.3500	2.3500	2.2000	2.2000	-4.348%	42	463	-80.000%
2025-10-09	2.3000	2.3000	2.3000	2.3000	0.000%	1	445	-80.870%
2025-10-08	2.3200	2.3200	2.2800	2.3000	0.000%	15	444	-80.870%
2025-10-07	2.8800	2.8800	2.2500	2.3000	-21.233%	58	418	-80.870%
2025-10-06	2.9300	2.9300	2.8800	2.9200	+3.180%	5	418	-84.932%
2025-10-01	3.1000	3.1000	2.8300	2.8300	-14.242%	2	415	-84.452%
2025-09-30	3.5000	3.5000	3.3000	3.3000	+14.583%	21	413	-86.667%
2025-09-29	3.1500	3.1500	2.8800	2.8800	-10.000%	22	392	-84.722%
2025-09-26	3.2000	3.2000	3.2000	3.2000	+4.575%	1	385	-86.250%
2025-09-25	3.1000	3.1000	2.9500	3.0600	+13.333%	18	384	-85.621%
2025-09-24	2.7000	2.7000	2.7000	2.7000	-10.000%	1	374	-83.704%
2025-09-22	3.0000	3.0000	3.0000	3.0000	+4.895%	3	374	-85.333%
2025-09-19	2.8000	2.9100	2.8000	2.8600	+4.000%	31	374	-84.615%
2025-09-18	2.7500	2.7500	2.7500	2.7500	+1.852%	11	405	-84.000%
2025-09-17	2.7000	2.7000	2.7000	2.7000	+3.846%	1	405	-83.704%
2025-09-15	2.6000	2.6000	2.6000	2.6000	+6.557%	1	406	-83.077%
2025-09-11	2.5500	2.5500	2.4000	2.4400	-3.175%	22	406	-81.967%
2025-09-10	2.6000	2.6000	2.5200	2.5200	-7.353%	22	405	-82.540%
2025-09-08	2.7200	2.7200	2.7200	2.7200	+30.769%	3	386	-83.824%
2025-09-05	2.7300	2.7300	2.0800	2.0800	-25.979%	4	386	-78.846%
2025-09-04	2.6900	2.8100	2.6900	2.8100	+24.889%	51	386	-84.342%
2025-09-02	2.2600	2.2600	2.2500	2.2500	-7.407%	10	386	-80.444%
2025-08-29	2.4300	2.4300	2.4300	2.4300	-1.619%	23	383	-81.893%
2025-08-28	2.4700	2.4700	2.4100	2.4700	-1.200%	22	383	-82.186%
2025-08-27	2.5000	2.5000	2.5000	2.5000	-1.186%	1	368	-82.400%
2025-08-26	2.5300	2.5300	2.5300	2.5300	-8.000%	10	357	-82.609%
2025-08-22	2.7500	2.7500	2.7500	2.7500	+7.843%	1	357	-84.000%
2025-08-21	2.5800	2.5800	2.5500	2.5500	+4.082%	6	357	-82.745%
2025-08-20	2.1100	2.5000	2.1100	2.4500	-9.259%	21	353	-82.041%
2025-08-19	3.0000	3.0000	2.7000	2.7000	-14.286%	4	348	-83.704%
2025-08-14	3.2500	3.2500	3.0800	3.1500	-5.970%	47	348	-86.032%
2025-08-13	3.1000	3.3500	3.1000	3.3500	+13.559%	6	344	-86.866%
2025-08-12	2.9400	3.0500	2.9400	2.9500	-7.233%	18	344	-85.085%
2025-08-11	3.1500	3.2100	2.9500	3.1800	+17.343%	37	345	-86.164%
2025-08-08	2.7700	2.7700	1.8800	2.7100	+20.444%	15	343	-83.764%
2025-08-07	2.4000	2.8000	2.2500	2.2500	+0.897%	31	350	-80.444%
2025-08-06	2.3500	2.3500	2.2300	2.2300	-3.043%	7	329	-80.269%
2025-08-05	2.3000	2.3000	2.3000	2.3000	+17.347%	1	328	-80.870%
2025-08-01	2.0000	2.0000	1.9600	1.9600	-15.517%	22	327	-77.551%
2025-07-31	2.4500	2.4500	2.3200	2.3200	-7.570%	2	306	-81.034%
2025-07-30	2.5100	2.5100	2.5100	2.5100	+37.912%	1	307	-82.470%
2025-07-28	1.9000	1.9000	1.8200	1.8200	-11.650%	3	306	-75.824%
2025-07-25	2.0600	2.0600	2.0500	2.0600	+0.980%	3	305	-78.641%
2025-07-24	2.0400	2.0400	2.0400	2.0400	-0.971%	1	304	-78.431%
2025-07-23	2.0800	2.0800	2.0600	2.0600	+5.102%	5	304	-78.641%
2025-07-22	2.0500	2.0500	1.9600	1.9600	+3.158%	19	301	-77.551%
2025-07-17	1.9100	1.9100	1.8800	1.9000	-9.953%	8	289	-76.842%
2025-07-14	2.1100	2.1100	2.1100	2.1100	-1.860%	1	291	-79.147%
2025-07-11	2.1500	2.1500	2.1500	2.1500	-9.283%	1	291	-79.535%
2025-07-10	2.3500	2.3800	2.3100	2.3700	+2.597%	9	290	-81.435%
2025-07-09	2.3000	2.3100	2.3000	2.3100	+2.212%	13	282	-80.952%
2025-07-08	2.2300	2.2900	2.2300	2.2600	+3.196%	35	281	-80.531%
2025-07-07	2.3100	2.3100	2.1800	2.1900	-6.009%	51	260	-79.909%
2025-07-03	2.3300	2.3300	2.3300	2.3300	+0.866%	5	216	-81.116%
2025-07-02	2.2400	2.3300	2.2400	2.3100	-5.328%	40	216	-80.952%
2025-06-30	2.4000	2.5000	2.4000	2.4400	-0.408%	40	206	-81.967%
2025-06-27	2.4500	2.4500	2.4500	2.4500	+16.667%	1	166	-82.041%
2025-06-26	2.1500	2.2000	2.1000	2.1000	-13.934%	8	166	-79.048%
2025-06-25	2.4400	2.4400	2.4400	2.4400	+12.963%	1	165	-81.967%
2025-06-24	2.1600	2.1600	2.1600	2.1600	+1.408%	1	164	-79.630%
2025-06-23	2.0300	2.1300	2.0000	2.1300	+2.404%	6	163	-79.343%
2025-06-20	2.0300	2.0800	1.6600	2.0800	+1.961%	20	159	-78.846%
2025-06-18	2.0400	2.0400	2.0400	2.0400	-7.273%	3	147	-78.431%
2025-06-17	2.2000	2.2000	2.2000	2.2000	-15.385%	5	147	-80.000%
2025-06-13	2.8000	2.8000	2.6000	2.6000	-16.129%	22	147	-83.077%
2025-06-11	3.1000	3.1000	3.1000	3.1000	+16.105%	15	136	-85.806%
2025-06-06	2.6800	2.6800	2.6700	2.6700	-4.643%	102	121	-83.521%
2025-06-05	2.8000	2.8000	2.8000	2.8000	-4.762%	10	95	-84.286%
2025-06-04	2.7000	2.9400	2.7000	2.9400	+23.529%	20	105	-85.034%
2025-06-03	2.2500	2.3800	2.2500	2.3800	-0.833%	21	124	-81.513%
2025-06-02	2.4000	2.4000	2.4000	2.4000	-10.448%	30	103	-81.667%
2025-05-30	2.6800	2.6800	2.6800	2.6800	+3.077%	6	73	-83.582%
2025-05-29	2.7500	2.7500	2.6000	2.6000	-2.622%	14	73	-83.077%
2025-05-28	2.6700	2.6700	2.6700	2.6700	+0.376%	1	74	-83.521%
2025-05-23	2.6400	2.7300	2.5800	2.6600	+12.236%	94	36	-83.459%
2025-05-22	2.3700	2.3700	2.3700	2.3700	+3.493%	1	36	-81.435%
2025-05-21	2.2900	2.2900	2.2900	2.2900	+10.628%	1	36	-80.786%
2025-05-19	2.0700	2.0700	2.0700	2.0700	+0.485%	1	36	-78.744%
2025-05-16	2.1000	2.1000	2.0600	2.0600	-10.435%	14	35	-78.641%
2025-05-12	2.4000	2.4000	2.3000	2.3000	0.000%	60	30	-80.870%

.dark-mode .Yb1yV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yb1yV8{ color: #333333; background-color: white; border: 2px solid #333333; }PTON20271217C10PTON Dec 17 2027 10.00 Call (PTON271217C00010000)option OPRA

PTON20271217C10
PTON Dec 17 2027 10.00 Call (PTON271217C00010000)
option OPRA