Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PTON20261106P5
PTON Nov 6 2026 5.00 Put (PTON261106P00005000)
option OPRA

EOD
Sep 30, 2026
0.3900-18.750%(-0.0900)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.41000.41000.39000.3900-18.750%12130.000%
2026-09-25		0.48000.48000.48000.48000.000%11-18.750%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC