Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PTON20261106C1
PTON Nov 6 2026 1.00 Call (PTON261106C00001000)
option OPRA

EOD
Sep 30, 2026
4.05+0.746%(+0.03)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		4.10004.10004.05004.0500+0.746%22020.000%
2026-09-28		3.85005.67003.80004.0200+4.145%70202+0.746%
2026-09-25		4.04004.99002.44003.8600+1.312%42142+4.922%
2026-09-24		3.83004.24003.72003.81000.000%224105+6.299%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC