Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PTON20261106C1.5
PTON Nov 6 2026 1.50 Call (PTON261106C00001500)
option OPRA

EOD
Sep 28, 2026
3.32-1.775%(-0.06)40
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		2.80005.09002.80003.3200-1.775%402930.000%
2026-09-25		3.39003.54003.38003.3800+2.115%88255-1.775%
2026-09-24		3.36003.45003.28003.31000.000%442212+0.302%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC