Dark

PTON20261016P6
PTON Oct 16 2026 6.00 Put (PTON261016P00006000)
option OPRA

EOD

Oct 1, 2026

1.06+8.163%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.0600	1.0600	1.0600	+8.163%	1	764	0.000%
2026-09-29	1.2200	1.2200	0.9800	0.9800	-17.647%	33	765	+8.163%
2026-09-28	1.1900	1.1900	1.1900	1.1900	+7.207%	2	777	-10.924%
2026-09-25	1.1100	1.1100	1.1100	1.1100	-9.016%	301	776	-4.505%
2026-09-24	1.2200	1.2200	1.2200	1.2200	+5.172%	1	775	-13.115%
2026-09-23	1.2100	1.2100	1.1600	1.1600	+22.105%	3	776	-8.621%
2026-09-22	0.9100	0.9500	0.9100	0.9500	-12.037%	6	779	+11.579%
2026-09-21	1.1200	1.1200	1.0800	1.0800	-3.571%	10	785	-1.852%
2026-09-18	1.1200	1.1200	1.1200	1.1200	-5.085%	4	794	-5.357%
2026-09-16	1.1900	1.1900	1.1800	1.1800	+15.686%	3	794	-10.169%
2026-09-11	1.0600	1.0600	1.0200	1.0200	-7.273%	15	796	+3.922%
2026-09-10	1.0500	1.1000	1.0400	1.1000	+11.111%	386	781	-3.636%
2026-09-08	0.9100	0.9900	0.9100	0.9900	+32.000%	318	1,142	+7.071%
2026-09-03	0.7700	0.7700	0.7500	0.7500	-7.407%	34	829	+41.333%
2026-09-02	0.8500	0.8500	0.8000	0.8100	-10.989%	10	817	+30.864%
2026-09-01	0.9100	0.9100	0.9100	0.9100	+19.737%	1	818	+16.484%
2026-08-28	0.7300	0.7600	0.7300	0.7600	-2.564%	3	819	+39.474%
2026-08-27	0.7800	0.7800	0.7800	0.7800	+4.000%	1	819	+35.897%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-6.250%	1	820	+41.333%
2026-08-24	0.8000	0.8000	0.8000	0.8000	+8.108%	1	821	+32.500%
2026-08-21	0.7400	0.7400	0.7400	0.7400	-1.333%	6	822	+43.243%
2026-08-19	0.7800	0.7800	0.7500	0.7500	-12.791%	9	816	+41.333%
2026-08-17	0.8600	0.8600	0.8600	0.8600	+8.861%	40	816	+23.256%
2026-08-13	0.7900	0.7900	0.7900	0.7900	+1.282%	1	856	+34.177%
2026-08-11	0.7800	0.7800	0.7800	0.7800	+8.333%	5	855	+35.897%
2026-08-10	0.7200	0.7200	0.7200	0.7200	-10.000%	1	850	+47.222%
2026-08-07	0.7400	0.8000	0.7400	0.8000	-11.111%	4	850	+32.500%
2026-08-06	0.7300	0.9000	0.7300	0.9000	+66.667%	139	848	+17.778%
2026-08-05	0.5400	0.5400	0.5400	0.5400	-6.897%	1	714	+96.296%
2026-08-03	0.5300	0.5800	0.5300	0.5800	-3.333%	6	714	+82.759%
2026-07-31	0.6200	0.6200	0.5800	0.6000	-21.053%	118	713	+76.667%
2026-07-23	0.7600	0.7600	0.7600	0.7600	+24.590%	5	622	+39.474%
2026-07-20	0.7000	0.7000	0.6100	0.6100	-16.438%	42	617	+73.770%
2026-07-17	0.7500	0.7500	0.7300	0.7300	+12.308%	7	577	+45.205%
2026-07-16	0.6400	0.6500	0.6400	0.6500	-7.143%	31	577	+63.077%
2026-07-15	0.7400	0.7400	0.6900	0.7000	-13.580%	20	576	+51.429%
2026-07-14	0.8100	0.8100	0.8100	0.8100	-3.571%	5	586	+30.864%
2026-07-13	0.8000	0.8400	0.7900	0.8400	-3.448%	103	583	+26.190%
2026-07-07	0.8700	0.8700	0.8700	0.8700	-5.435%	1	627	+21.839%
2026-07-01	0.8800	0.9200	0.8800	0.9200	-2.128%	11	627	+15.217%
2026-06-30	0.9600	0.9600	0.9400	0.9400	-9.615%	4	636	+12.766%
2026-06-24	1.0500	1.0500	0.9700	1.0400	-10.345%	39	638	+1.923%
2026-06-23	1.0700	1.1600	1.0700	1.1600	+4.505%	80	668	-8.621%
2026-06-22	1.1600	1.1600	1.1100	1.1100	+8.824%	8	601	-4.505%
2026-06-17	1.0200	1.0200	1.0200	1.0200	0.000%	1	607	+3.922%
2026-06-16	1.0600	1.0600	0.9900	1.0200	-12.821%	8	607	+3.922%
2026-06-15	1.0900	1.2200	1.0900	1.1700	-1.681%	6	601	-9.402%
2026-06-11	1.1200	1.2300	1.1200	1.1900	+6.250%	60	601	-10.924%
2026-06-10	1.1200	1.1200	1.1200	1.1200	-5.882%	50	600	-5.357%
2026-06-09	1.2000	1.2000	1.1900	1.1900	+20.202%	48	550	-10.924%
2026-06-03	1.0000	1.0400	0.9800	0.9900	+17.857%	10	548	+7.071%
2026-06-02	0.8900	0.9000	0.8400	0.8400	-12.500%	10	546	+26.190%
2026-06-01	0.9600	0.9600	0.9600	0.9600	+11.628%	4	541	+10.417%
2026-05-29	0.9500	0.9500	0.8500	0.8600	-14.851%	15	537	+23.256%
2026-05-28	1.0500	1.0500	0.9500	1.0100	-3.810%	456	528	+4.950%
2026-05-27	1.0300	1.0900	1.0200	1.0500	-8.696%	54	520	+0.952%
2026-05-26	1.1500	1.1500	1.1500	1.1500	0.000%	100	519	-7.826%
2026-05-22	1.2000	1.2000	1.1500	1.1500	-22.819%	11	419	-7.826%
2026-05-21	1.4900	1.4900	1.4900	1.4900	+4.196%	1	414	-28.859%
2026-05-20	1.4300	1.4300	1.4300	1.4300	+3.623%	1	414	-25.874%
2026-05-14	1.3800	1.3800	1.3800	1.3800	-5.479%	2	413	-23.188%
2026-05-11	1.4600	1.4600	1.4600	1.4600	+21.667%	2	411	-27.397%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-4.000%	3	410	-11.667%
2026-05-07	1.1500	1.4000	1.1500	1.2500	-14.384%	23	410	-15.200%
2026-05-01	1.4600	1.4600	1.4600	1.4600	+5.036%	1	407	-27.397%
2026-04-30	1.3900	1.3900	1.3900	1.3900	-1.418%	2	407	-23.741%
2026-04-29	1.4100	1.4100	1.4100	1.4100	-4.082%	4	407	-24.823%
2026-04-27	1.4700	1.4700	1.4700	1.4700	-10.909%	30	411	-27.891%
2026-04-16	1.6500	1.6500	1.6500	1.6500	-6.780%	4	441	-35.758%
2026-04-08	1.7700	1.7700	1.7700	1.7700	-8.763%	30	437	-40.113%
2026-04-06	1.9500	1.9500	1.9400	1.9400	-5.366%	30	411	-45.361%
2026-04-02	2.1000	2.1000	2.0500	2.0500	-16.327%	7	374	-48.293%
2026-03-30	2.4500	2.4500	2.4500	2.4500	+8.889%	4	374	-56.735%
2026-03-24	2.2500	2.2500	2.2500	2.2500	+1.810%	6	374	-52.889%
2026-03-17	2.2100	2.2100	2.2100	2.2100	-8.299%	5	376	-52.036%
2026-03-16	2.4600	2.4600	2.4100	2.4100	-3.600%	10	376	-56.017%
2026-03-13	2.4400	2.5000	2.4400	2.5000	+12.613%	370	376	-57.600%
2026-02-23	2.2200	2.2200	2.2200	2.2200	0.000%	6	6	-52.252%

.dark-mode .P0K4cz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0K4cz{ color: #333333; background-color: white; border: 2px solid #333333; }PTON20261016P6PTON Oct 16 2026 6.00 Put (PTON261016P00006000)option OPRA

PTON20261016P6
PTON Oct 16 2026 6.00 Put (PTON261016P00006000)
option OPRA