Dark

PTON20261016C8
PTON Oct 16 2026 8.00 Call (PTON261016C00008000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	2	11,524	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	10	11,523	0.000%
2026-09-22	0.0300	0.0300	0.0100	0.0200	0.000%	19	11,533	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	+100.000%	2	11,534	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	4	11,534	+100.000%
2026-09-11	0.0200	0.0200	0.0100	0.0100	-50.000%	5	11,534	+100.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	11,530	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	11,530	0.000%
2026-08-28	0.0500	0.0500	0.0200	0.0300	+50.000%	26	11,530	-33.333%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-71.429%	700	11,523	0.000%
2026-08-26	0.0700	0.0700	0.0700	0.0700	+250.000%	20	11,523	-71.429%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-60.000%	3	11,543	0.000%
2026-08-21	0.0300	0.0500	0.0300	0.0500	+25.000%	35	11,540	-60.000%
2026-08-20	0.0400	0.0400	0.0300	0.0400	0.000%	357	11,540	-50.000%
2026-08-19	0.0300	0.0400	0.0300	0.0400	-20.000%	2	11,687	-50.000%
2026-08-18	0.0400	0.0500	0.0400	0.0500	+150.000%	3	11,688	-60.000%
2026-08-17	0.0300	0.0300	0.0200	0.0200	-60.000%	235	11,685	0.000%
2026-08-14	0.0700	0.0700	0.0500	0.0500	-16.667%	2	11,835	-60.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	+50.000%	5	11,834	-66.667%
2026-08-12	0.0700	0.0700	0.0400	0.0400	-33.333%	42	11,839	-50.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	+20.000%	2	11,850	-66.667%
2026-08-10	0.0700	0.0700	0.0500	0.0500	-28.571%	89	11,848	-60.000%
2026-08-07	0.0800	0.1200	0.0600	0.0700	-12.500%	54	11,823	-71.429%
2026-08-06	0.1500	0.1500	0.0800	0.0800	-78.378%	3,655	11,836	-75.000%
2026-08-05	0.3900	0.3900	0.3700	0.3700	+5.714%	11	8,791	-94.595%
2026-08-04	0.4200	0.4300	0.3500	0.3500	-18.605%	4	8,780	-94.286%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-2.273%	1	8,777	-95.349%
2026-07-29	0.4400	0.4500	0.4200	0.4400	+4.762%	37	8,776	-95.455%
2026-07-28	0.3600	0.4200	0.3600	0.4200	+23.529%	29	8,782	-95.238%
2026-07-27	0.3400	0.3400	0.3400	0.3400	+21.429%	1	8,800	-94.118%
2026-07-24	0.3000	0.3100	0.2800	0.2800	-3.448%	103	8,800	-92.857%
2026-07-23	0.3200	0.3200	0.2900	0.2900	-17.143%	11	8,775	-93.103%
2026-07-22	0.4000	0.4000	0.3300	0.3500	-10.256%	3,807	8,770	-94.286%
2026-07-21	0.4500	0.4500	0.3500	0.3900	-7.143%	46	6,846	-94.872%
2026-07-20	0.3500	0.4300	0.3500	0.4200	+2.439%	55	6,818	-95.238%
2026-07-16	0.4000	0.4100	0.4000	0.4100	0.000%	72	6,812	-95.122%
2026-07-15	0.3800	0.4600	0.3800	0.4100	+5.128%	470	6,776	-95.122%
2026-07-14	0.3500	0.3900	0.3100	0.3900	+14.706%	161	6,575	-94.872%
2026-07-13	0.3400	0.3600	0.3400	0.3400	+13.333%	6	6,567	-94.118%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-11.765%	12	6,563	-93.333%
2026-07-07	0.3200	0.3400	0.3200	0.3400	+17.241%	5	6,563	-94.118%
2026-07-06	0.2900	0.2900	0.2900	0.2900	-9.375%	525	6,558	-93.103%
2026-07-02	0.3500	0.3500	0.3200	0.3200	-13.514%	6	6,051	-93.750%
2026-07-01	0.3600	0.3800	0.3600	0.3700	+12.121%	79	6,051	-94.595%
2026-06-29	0.3000	0.3400	0.2900	0.3300	+3.125%	7	6,051	-93.939%
2026-06-26	0.3200	0.3200	0.3200	0.3200	-5.882%	199	6,050	-93.750%
2026-06-25	0.3700	0.3700	0.3400	0.3400	-5.556%	5	5,851	-94.118%
2026-06-24	0.3600	0.3600	0.3600	0.3600	+44.000%	1	5,850	-94.444%
2026-06-23	0.2400	0.2900	0.2400	0.2500	-7.407%	159	5,849	-92.000%
2026-06-22	0.2800	0.2900	0.2700	0.2700	-10.000%	20	5,847	-92.593%
2026-06-17	0.4000	0.4000	0.3000	0.3000	-21.053%	311	6,142	-93.333%
2026-06-16	0.3900	0.4300	0.3400	0.3800	+8.571%	11	6,142	-94.737%
2026-06-15	0.3300	0.3600	0.3300	0.3500	+6.061%	269	5,866	-94.286%
2026-06-12	0.3500	0.3500	0.3300	0.3300	-17.500%	51	5,866	-93.939%
2026-06-11	0.4000	0.4000	0.4000	0.4000	+14.286%	44	5,866	-95.000%
2026-06-10	0.3600	0.3600	0.3500	0.3500	-12.500%	133	5,856	-94.286%
2026-06-08	0.4100	0.4100	0.4000	0.4000	-36.508%	2	5,743	-95.000%
2026-06-04	0.5600	0.6300	0.5600	0.6300	+21.154%	17	5,742	-96.825%
2026-06-03	0.6400	0.6400	0.5200	0.5200	-17.460%	50	5,726	-96.154%
2026-06-02	0.6600	0.6600	0.6300	0.6300	-7.353%	5	5,764	-96.825%
2026-06-01	0.6300	0.7000	0.6300	0.6800	-2.857%	303	5,759	-97.059%
2026-05-29	0.5400	0.7200	0.5400	0.7000	+27.273%	97	5,458	-97.143%
2026-05-28	0.5200	0.6000	0.5000	0.5500	+5.769%	149	5,388	-96.364%
2026-05-27	0.5000	0.5600	0.5000	0.5200	+15.556%	119	5,295	-96.154%
2026-05-26	0.5300	0.5300	0.4200	0.4500	0.000%	66	5,176	-95.556%
2026-05-22	0.4100	0.4700	0.4000	0.4500	+50.000%	125	5,217	-95.556%
2026-05-21	0.3000	0.3000	0.2000	0.3000	-9.091%	366	5,135	-93.333%
2026-05-20	0.3000	0.3300	0.3000	0.3300	-2.941%	378	5,135	-93.939%
2026-05-19	0.3200	0.3400	0.3200	0.3400	-2.857%	7	4,977	-94.118%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-2.778%	5	4,977	-94.286%
2026-05-15	0.3300	0.3600	0.3300	0.3600	+12.500%	4,001	4,977	-94.444%
2026-05-13	0.3200	0.3200	0.3200	0.3200	-11.111%	4	974	-93.750%
2026-05-12	0.3600	0.3800	0.3500	0.3600	+12.500%	64	974	-94.444%
2026-05-11	0.3200	0.3200	0.3200	0.3200	-34.694%	1	974	-93.750%
2026-05-08	0.4900	0.5100	0.4900	0.4900	-3.922%	662	1,014	-95.918%
2026-05-07	0.5000	0.5300	0.4500	0.5100	+21.429%	74	590	-96.078%
2026-05-05	0.4200	0.4200	0.4200	0.4200	-6.667%	50	526	-95.238%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-10.000%	3	526	-95.556%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-3.846%	2	523	-96.000%
2026-04-30	0.5200	0.5200	0.5200	0.5200	-8.772%	50	523	-96.154%
2026-04-29	0.5700	0.5700	0.5300	0.5700	+14.000%	9	473	-96.491%
2026-04-28	0.5000	0.5000	0.5000	0.5000	0.000%	4	466	-96.000%
2026-04-27	0.5200	0.5200	0.5000	0.5000	-1.961%	308	466	-96.000%
2026-04-24	0.4700	0.5500	0.4700	0.5100	+27.500%	16	574	-96.078%
2026-04-23	0.4100	0.4500	0.4000	0.4000	-11.111%	357	568	-95.000%
2026-04-20	0.3800	0.4900	0.3800	0.4500	+2.273%	36	328	-95.556%
2026-04-17	0.4400	0.4400	0.4400	0.4400	-4.348%	1	296	-95.455%
2026-04-16	0.4600	0.4600	0.4600	0.4600	+9.524%	5	296	-95.652%
2026-04-15	0.4200	0.4200	0.4200	0.4200	+5.000%	1	292	-95.238%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-6.977%	52	291	-95.000%
2026-04-09	0.4300	0.4300	0.4300	0.4300	-4.444%	1	239	-95.349%
2026-04-08	0.5500	0.5500	0.4400	0.4500	-8.163%	7	239	-95.556%
2026-04-06	0.4500	0.4900	0.4400	0.4900	+40.000%	17	240	-95.918%
2026-03-31	0.3400	0.3500	0.3400	0.3500	+6.061%	101	223	-94.286%
2026-03-30	0.3300	0.3300	0.3300	0.3300	-2.941%	4	122	-93.939%
2026-03-27	0.3400	0.3400	0.3400	0.3400	+54.545%	8	118	-94.118%
2026-03-24	0.2200	0.2200	0.2200	0.2200	0.000%	2	112	-90.909%
2026-03-17	0.2200	0.2200	0.2200	0.2200	+29.412%	1	110	-90.909%
2026-03-11	0.1700	0.1700	0.1700	0.1700	-5.556%	1	110	-88.235%
2026-03-10	0.1800	0.1800	0.1800	0.1800	-10.000%	2	109	-88.889%
2026-03-05	0.2000	0.2000	0.2000	0.2000	+5.263%	1	111	-90.000%
2026-03-03	0.1900	0.1900	0.1900	0.1900	-13.636%	1	111	-89.474%
2026-03-02	0.2200	0.2200	0.2200	0.2200	-8.333%	8	111	-90.909%
2026-02-27	0.2600	0.2600	0.2400	0.2400	-11.111%	100	111	-91.667%
2026-02-25	0.2700	0.2700	0.2700	0.2700	+3.846%	1	10	-92.593%
2026-02-24	0.2600	0.2600	0.2600	0.2600	0.000%	2	10	-92.308%
2026-02-23	0.2800	0.2800	0.2600	0.2600	0.000%	8	8	-92.308%

.dark-mode .xK69t9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xK69t9{ color: #333333; background-color: white; border: 2px solid #333333; }PTON20261016C8PTON Oct 16 2026 8.00 Call (PTON261016C00008000)option OPRA

PTON20261016C8
PTON Oct 16 2026 8.00 Call (PTON261016C00008000)
option OPRA