Dark

Check out our Level2View

PTON20261009P9
PTON Oct 9 2026 9.00 Put (PTON261009P00009000)
option OPRA

EOD

Oct 1, 2026

4.02+0.500%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0200	4.0200	4.0200	4.0200	+0.500%	1	1	0.000%
2026-09-29	4.0500	4.0500	4.0000	4.0000	-4.762%	4	1	+0.500%
2026-09-28	4.2200	4.2200	4.2000	4.2000	+2.190%	2	1	-4.286%
2026-09-25	4.1100	4.1100	4.1100	4.1100	-3.066%	1	1	-2.190%
2026-09-24	4.2400	4.2400	4.2400	4.2400	+9.278%	1	1	-5.189%
2026-09-22	3.8800	3.8800	3.8800	3.8800	0.000%	1	1	+3.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC