Dark

Check out our Dark Pool Levels

PTON20261009P8
PTON Oct 9 2026 8.00 Put (PTON261009P00008000)
option OPRA

EOD

Oct 1, 2026

3.08+1.987%(+0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0200	3.0800	3.0200	3.0800	+1.987%	2	1	0.000%
2026-09-30	3.0200	3.0200	3.0200	3.0200	+2.373%	1	1	+1.987%
2026-09-29	3.1200	3.1200	2.9500	2.9500	-7.813%	6	1	+4.407%
2026-09-28	3.1900	3.2300	3.1900	3.2000	+3.226%	4	1	-3.750%
2026-09-25	3.1000	3.1000	3.1000	3.1000	-3.427%	1	1	-0.645%
2026-09-24	3.2700	3.2700	3.2100	3.2100	+13.028%	2	1	-4.050%
2026-09-22	2.9100	2.9100	2.8400	2.8400	-1.730%	4	1	+8.451%
2026-09-08	2.8900	2.8900	2.8900	2.8900	0.000%	1	0	+6.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC