Dark

Check out our Level2View

PTON20261009P8.5
PTON Oct 9 2026 8.50 Put (PTON261009P00008500)
option OPRA

EOD

Sep 29, 2026

3.60-2.174%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6000	3.6000	3.6000	3.6000	-2.174%	1	1	0.000%
2026-09-28	3.6800	3.6800	3.6800	3.6800	+8.876%	1	1	-2.174%
2026-09-22	3.3800	3.3800	3.3800	3.3800	-0.588%	1	0	+6.509%
2026-09-08	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	+5.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC