Dark

Check out our Dark Pool Levels

PTON20261009P7
PTON Oct 9 2026 7.00 Put (PTON261009P00007000)
option OPRA

EOD

Oct 1, 2026

2.05+2.500%(+0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0600	2.0600	2.0400	2.0500	+2.500%	6	2	0.000%
2026-09-30	2.0000	2.0000	2.0000	2.0000	+1.010%	1	6	+2.500%
2026-09-29	2.1100	2.1100	1.9800	1.9800	-9.174%	5	6	+3.535%
2026-09-28	2.1800	2.1800	2.1800	2.1800	+17.204%	1	3	-5.963%
2026-09-22	1.9300	1.9300	1.8600	1.8600	-0.535%	5	2	+10.215%
2026-09-08	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	+9.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC