Dark

Check out our Dark Pool Levels

PTON20261009P7.5
PTON Oct 9 2026 7.50 Put (PTON261009P00007500)
option OPRA

EOD

Oct 1, 2026

2.59+3.187%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5900	2.5900	2.5900	2.5900	+3.187%	1	3	0.000%
2026-09-29	2.6000	2.6000	2.5100	2.5100	-7.721%	5	4	+3.187%
2026-09-24	2.7500	2.7500	2.7200	2.7200	+15.745%	2	2	-4.779%
2026-09-22	2.4100	2.4100	2.3500	2.3500	-1.261%	4	2	+10.213%
2026-09-08	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	+8.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC