Dark

Check out our Dark Pool Levels

PTON20261009P6
PTON Oct 9 2026 6.00 Put (PTON261009P00006000)
option OPRA

EOD

Oct 1, 2026

1.000.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	6	0.000%
2026-09-30	1.0000	1.0000	1.0000	1.0000	-5.660%	1	6	0.000%
2026-09-29	1.2500	1.2500	1.0600	1.0600	-9.402%	3	5	-5.660%
2026-09-28	1.1700	1.1700	1.1700	1.1700	+7.339%	2	5	-14.530%
2026-09-23	1.0900	1.0900	1.0900	1.0900	+25.287%	1	5	-8.257%
2026-09-22	0.8700	0.9300	0.8700	0.8700	-24.348%	5	5	+14.943%
2026-09-21	1.1500	1.1500	1.1500	1.1500	+8.491%	1	5	-13.043%
2026-09-10	1.0100	1.0600	0.9800	1.0600	+19.101%	8	4	-5.660%
2026-09-01	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	+12.360%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC