Dark

Check out our Level2View

PTON20261009P6.5
PTON Oct 9 2026 6.50 Put (PTON261009P00006500)
option OPRA

EOD

Oct 1, 2026

1.56+9.859%(+0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5600	1.5000	1.5600	+9.859%	3	6	0.000%
2026-09-30	1.4400	1.4400	1.4200	1.4200	-6.579%	2	7	+9.859%
2026-09-29	1.6100	1.6100	1.5200	1.5200	-11.111%	3	6	+2.632%
2026-09-28	1.7100	1.7100	1.7100	1.7100	+6.875%	1	5	-8.772%
2026-09-25	1.7500	1.7500	1.5800	1.6000	-8.571%	5	4	-2.500%
2026-09-24	1.7500	1.7500	1.7500	1.7500	+8.696%	1	1	-10.857%
2026-09-23	1.6100	1.6100	1.6100	1.6100	0.000%	1	0	-3.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC