Dark

Check out our Level2View

PTON20261009P5
PTON Oct 9 2026 5.00 Put (PTON261009P00005000)
option OPRA

EOD

Oct 1, 2026

0.1600+14.286%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.1600	0.1600	+14.286%	1	233	0.000%
2026-09-30	0.1500	0.1500	0.1200	0.1400	-12.500%	102	233	+14.286%
2026-09-29	0.1800	0.1900	0.1600	0.1600	-46.667%	32	215	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	+30.435%	6	199	-46.667%
2026-09-25	0.2400	0.2400	0.2300	0.2300	-20.690%	6	199	-30.435%
2026-09-23	0.2900	0.2900	0.2900	0.2900	+81.250%	5	193	-44.828%
2026-09-22	0.1500	0.1600	0.1500	0.1600	-40.741%	130	193	0.000%
2026-09-17	0.2700	0.2700	0.2700	0.2700	-15.625%	10	63	-40.741%
2026-09-15	0.3200	0.3200	0.3200	0.3200	+14.286%	1	66	-50.000%
2026-09-14	0.2800	0.2800	0.2800	0.2800	+16.667%	1	66	-42.857%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-7.692%	1	67	-33.333%
2026-09-10	0.2300	0.3000	0.2300	0.2600	+23.810%	13	67	-38.462%
2026-09-09	0.2300	0.2600	0.2100	0.2100	-16.000%	11	68	-23.810%
2026-09-08	0.1000	0.2600	0.1000	0.2500	+92.308%	24	65	-36.000%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-35.000%	12	30	+23.077%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-13.043%	4	30	-20.000%
2026-09-01	0.2100	0.2300	0.2100	0.2300	+76.923%	15	28	-30.435%
2026-08-28	0.4400	0.4400	0.1300	0.1300	-27.778%	3	0	+23.077%
2026-08-27	0.1700	0.1800	0.1700	0.1800	0.000%	12	0	-11.111%

Share