Dark

Check out our API

PTON20261009P5.5
PTON Oct 9 2026 5.50 Put (PTON261009P00005500)
option OPRA

EOD

Sep 29, 2026

0.5200-23.529%(-0.1600)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.4900	0.5200	-23.529%	47	104	0.000%
2026-09-25	0.6200	0.6800	0.6200	0.6800	-15.000%	3	61	-23.529%
2026-09-24	0.8000	0.8000	0.8000	0.8000	+63.265%	1	59	-35.000%
2026-09-22	0.4300	0.4900	0.4300	0.4900	-22.222%	2	59	+6.122%
2026-09-21	0.6300	0.6300	0.6300	0.6300	-4.545%	1	59	-17.460%
2026-09-15	0.6100	0.6600	0.6100	0.6600	+8.197%	35	58	-21.212%
2026-09-14	0.6200	0.6500	0.5800	0.6100	-4.688%	274	58	-14.754%
2026-09-11	0.6400	0.6400	0.6400	0.6400	+3.226%	2	39	-18.750%
2026-09-10	0.6200	0.6200	0.6200	0.6200	+16.981%	35	39	-16.129%
2026-09-09	0.5300	0.5300	0.5300	0.5300	+6.000%	1	11	-1.887%
2026-09-08	0.5000	0.5000	0.5000	0.5000	0.000%	10	10	+4.000%

Share