Dark

Check out our Level2View

PTON20261009P4.5
PTON Oct 9 2026 4.50 Put (PTON261009P00004500)
option OPRA

EOD

Sep 28, 2026

0.0700-12.500%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0800	0.0600	0.0700	-12.500%	10	18	0.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+166.667%	1	14	-12.500%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-25.000%	1	14	+133.333%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-33.333%	2	8	+75.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-33.333%	5	6	+16.667%
2026-09-10	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC