Dark

Check out our Level2View

PTON20261009P10.5
PTON Oct 9 2026 10.50 Put (PTON261009P00010500)
option OPRA

EOD

Sep 29, 2026

5.70+1.423%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.7000	5.7000	5.7000	5.7000	+1.423%	1	1	0.000%
2026-09-25	5.6200	5.6200	5.6200	5.6200	-0.882%	1	1	+1.423%
2026-09-21	5.6400	5.6700	5.6400	5.6700	+1.250%	2	1	+0.529%
2026-09-17	5.5300	5.6000	5.5300	5.6000	0.000%	2	1	+1.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC