Dark

Check out our Dark Pool Levels

PTON20261009C6
PTON Oct 9 2026 6.00 Call (PTON261009C00006000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	29	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	2	29	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	2	27	-66.667%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+66.667%	20	27	-80.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	+50.000%	10	25	-66.667%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-50.000%	2	29	-50.000%
2026-09-11	0.0300	0.0400	0.0300	0.0400	-20.000%	4	29	-75.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-54.545%	4	27	-80.000%
2026-09-04	0.1000	0.1100	0.1000	0.1100	0.000%	18	5	-90.909%
2026-09-02	0.1100	0.1100	0.1100	0.1100	-15.385%	1	5	-90.909%
2026-08-31	0.1300	0.1300	0.1300	0.1300	0.000%	4	4	-92.308%

Share