Dark

Check out our API

PTON20261009C6.5
PTON Oct 9 2026 6.50 Call (PTON261009C00006500)
option OPRA

EOD

Sep 30, 2026

0.0600+50.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0600	0.0600	+50.000%	1	217	0.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-20.000%	18	216	+50.000%
2026-09-03	0.0600	0.0600	0.0500	0.0500	0.000%	10	222	+20.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-16.667%	216	217	+20.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	0.000%	1	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC